AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.72 | 0.00 | - | - | 1 | 60.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 1.77 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.56 | 0.00 | - | 1 | 2 |
| 13.50 | 0.00 | - | - | 1 | 77.50 | 1.06 | 0.00 | - | 2 | 4 |
| 14.67 | 0.00 | - | 2 | 14 | 80.00 | 0.30 | 0.00 | - | 2 | 8 |
| 9.40 | 0.00 | - | 2 | 17 | 82.50 | 0.64 | 0.00 | - | 26 | 27 |
| 2.19 | 0.00 | - | 22 | 29 | 85.00 | 1.05 | 0.00 | - | 1 | 37 |
| 0.91 | 0.00 | - | 62 | 112 | 87.50 | 2.10 | 0.00 | - | 100 | 151 |
| 0.45 | 0.00 | - | 1 | 65 | 90.00 | 3.66 | 0.00 | - | 302 | 194 |
| 0.45 | 0.00 | - | 20 | 100 | 92.50 | 3.40 | 0.00 | - | 17 | 46 |
| 0.05 | 0.00 | - | 2 | 170 | 95.00 | 4.40 | 0.00 | - | 1 | 1 |
| 0.74 | 0.00 | - | 4 | 70 | 97.50 | 3.02 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 672 | 100.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 86 | 105.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 48 | 115.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 19 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.