Canada markets closed

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index22,269.12+197.41+0.89%373.397M
^GSPC
S&P 5005,277.51+42.03+0.80%3.931B
^DJI
Dow Jones Industrial Average38,686.32+574.84+1.51%624.928M
^IXIC
NASDAQ Composite16,735.02-2.06-0.01%6.204B
^NYA
NYSE COMPOSITE (DJ)18,083.69+231.34+1.30%0
^XAX
NYSE AMEX COMPOSITE INDEX4,975.53+26.61+0.54%0
^RUT
Russell 20002,070.13+13.53+0.66%0
^VIX
CBOE Volatility Index12.92-1.55-10.71%0
^FTSE
FTSE 1008,275.38+44.33+0.54%0
^GDAXI
DAX PERFORMANCE-INDEX18,497.94+1.15+0.01%0
^FCHI
CAC 407,992.87+14.36+0.18%0
^STOXX50E
ESTX 50 PR.EUR4,983.67+1.49+0.03%0
^N100
Euronext 100 Index1,530.66+0.34+0.02%0
^BFX
BEL 203,918.09+9.38+0.24%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22538,487.90+433.77+1.14%0
^HSI
HANG SENG INDEX18,079.61-150.58-0.83%0
000001.SS
SSE Composite Index3,086.81-4.86-0.16%1.837B
399001.SZ
Shenzhen Index9,364.38-20.35-0.22%3.015B
^STI
STI Index3,336.59+13.21+0.40%0
^AXJO
S&P/ASX 2007,701.70+73.50+0.96%0
^AORD
ALL ORDINARIES7,970.80+74.90+0.95%0
^BSESN
S&P BSE SENSEX73,961.31+75.71+0.10%0
^JKSE
IDX COMPOSITE6,970.74-63.41-0.90%0
^KLSE
FTSE Bursa Malaysia KLCI1,596.68-7.58-0.47%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,867.29+310.08+2.68%0
^KS11
KOSPI Composite Index2,636.52+1.08+0.04%613,718
^TWII
TSEC weighted index21,174.22-190.26-0.89%0
^BVSP
IBOVESPA122,098.09-609.19-0.50%0
^MXX
IPC MEXICO55,179.24-173.32-0.31%755.398M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,993.43+3.57+0.18%0
^CASE30
EGX 30 Price Return Index26,922.80-166.90-0.62%352.591M
^JN0U.JO
Top 40 USD Net TRI Index4,022.58-71.57-1.75%0
^NSEI
NIFTY 5022,530.70+42.05+0.19%0