Futures

Symbol	Name	Last Price	Market Time	Change	% Change	Volume
GC=F	GOLD FUTURES	2,348.40	4:59PM EDT	+30.40	+1.31%	155,486	359,495
SI=F	Silver Jul 24	29.62	4:59PM EDT	+0.55	+1.91%	74,083	80,194
HG=F	Copper Jul 24	4.4985	4:59PM EDT	+0.0170	+0.38%	47,667	65,558
CL=F	CRUDE OIL	78.49	4:59PM EDT	-0.13	-0.17%	217,304	97,285
BZ=F	Brent Crude Oil Last Day Financ	82.60	4:59PM EDT	-0.15	-0.18%	36,560	17,841
NG=F	Natural Gas Jul 24	2.8860	4:59PM EDT	-0.0730	-2.47%	138,507	98,180
ZC=F	Corn Futures,Dec-2024	468.75	2:19PM EDT	-7.25	-1.52%	127,704	517,013
ZO=F	Oat Futures,Dec-2024	346.00	2:18PM EDT	0.00	0.00%	388	1,853
KE=F	KC HRW Wheat Futures,Sep-2024	634.50	2:19PM EDT	-13.00	-2.01%	32,420	100,312
ZR=F	Rough Rice Futures,Sep-2024	15.645	2:19PM EDT	+0.100	+0.64%	632	5,826
ZS=F	Soybean Futures,Nov-2024	1,149.00	2:19PM EDT	-11.25	-0.97%	94,030	328,677
GF=F	WisdomTree International High D	261.75	2:04PM EDT	+4.27	+1.66%	8,389	22,176
HE=F	Lean Hogs Futures,Jul-2024	93.90	2:04PM EDT	+1.12	+1.21%	32,468	35,527
LE=F	Live Cattle Futures,Aug-2024	183.075	2:04PM EDT	+3.575	+1.99%	38,180	126,351
CC=F	Cocoa Sep 24	9,629.00	1:29PM EDT	-72.00	-0.74%	12,960	49,899
KC=F	Coffee Sep 24	225.85	1:29PM EDT	+1.45	+0.65%	22,566	103,199
CT=F	Cotton Oct 24	74.29	2:14PM EDT	-0.06	-0.08%	77	279
LBS=F	Random Length Lumber Futures	382.10	4:04PM EDT	+5.00	+1.33%	270	2,052
OJ=F	Orange Juice Sep 24	419.00	1:59PM EDT	-1.45	-0.34%	733	4,478
SB=F	Sugar #11 Oct 24	19.43	12:59PM EDT	-0.06	-0.31%	68,086	342,344