Futures

Symbol	Name	Last Price	Market Time	Change	% Change	Volume
GC=F	GOLD FUTURES	2,419.80	4:59PM EDT	+34.30	+1.44%	209,395	239,604
SI=F	Silver Jul 24	31.775	4:59PM EDT	+1.899	+6.36%	128,224	144,196
HG=F	Copper Jul 24	5.0825	4:59PM EDT	+0.2055	+4.21%	105,557	159,184
CL=F	CRUDE OIL	80.00	4:59PM EDT	+0.77	+0.97%	76,277	87,602
BZ=F	Brent Crude Oil Last Day Financ	83.96	4:59PM EDT	+0.69	+0.83%	22,414	28,440
NG=F	Natural Gas Jun 24	2.6380	4:59PM EDT	+0.1430	+5.73%	161,597	117,849
ZC=F	Corn Futures,Jul-2024	452.75	2:19PM EDT	-4.25	-0.93%	205,195	666,229
ZO=F	Oat Futures,Jul-2024	365.75	2:18PM EDT	-20.25	-5.25%	991	3,283
KE=F	KC HRW Wheat Futures,Jul-2024	660.75	2:19PM EDT	-12.50	-1.86%	24,845	114,823
ZR=F	Rough Rice Futures,Jul-2024	18.765	2:19PM EDT	-0.335	-1.75%	291	4,966
ZS=F	Soybean Futures,Jul-2024	1,227.25	2:19PM EDT	+11.00	+0.90%	123,270	348,789
GF=F	WisdomTree International High D	259.525	2:04PM EDT	+2.175	+0.85%	5,321	22,703
HE=F	Lean Hogs Futures,Jun-2024	96.75	2:04PM EDT	-1.62	-1.65%	21,053	39,212
LE=F	Live Cattle Futures,Jun-2024	180.90	2:04PM EDT	+1.88	+1.05%	21,554	50,666
CC=F	Cocoa Jul 24	7,277.00	1:29PM EDT	-116.00	-1.57%	7,907	46,353
KC=F	Coffee Jul 24	205.70	1:29PM EDT	+7.80	+3.94%	18,360	94,125
CT=F	Cotton Jul 24	75.92	2:19PM EDT	-0.32	-0.42%	9,604	105,472
LBS=F	Random Length Lumber Futures	382.10	4:04PM EDT	+5.00	+1.33%	270	2,052
OJ=F	Orange Juice Jul 24	447.95	1:59PM EDT	+9.45	+2.16%	1,156	7,683
SB=F	Sugar #11 Jul 24	18.10	12:59PM EDT	-0.23	-1.25%	34,746	359,909