VMC,H.TO,AEM.TO,DHI,NVR,LKQ,TTWO,KO,MDLZ,GIS | Stock Prices | Quote Comparison - Yahoo Finance

Mail

Canada markets open in 8 hours 13 minutes

S&P/TSX
22,308.93
+361.53(+1.65%)
S&P 500
5,222.68
+94.89(+1.85%)
DOW
39,512.84
+837.14(+2.16%)
CAD/USD
0.7309
-0.0008(-0.11%)
CRUDE OIL
78.06
-0.20(-0.26%)
Bitcoin CAD
83,423.13
-54.05(-0.06%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
VMC	272.07	+1.38	+0.51%	USD	4:00PM EDT	517,114	-	801,675				35.982B
H.TO	40.47	+1.52	+3.90%	CAD	4:00PM EDT	736,818	-	879,242				24.245B
AEM.TO	93.53	+4.53	+5.09%	CAD	4:00PM EDT	2.008M	-	1.585M				46.596B
DHI	149.97	+0.47	+0.31%	USD	4:00PM EDT	2.086M	-	2.42M				49.387B
NVR	7,655.39	-15.51	-0.20%	USD	4:00PM EDT	19,817	-	18,181				23.98B
LKQ	44.21	-0.11	-0.25%	USD	4:00PM EDT	828,637	-	1.794M				11.794B
TTWO	145.88	+0.20	+0.14%	USD	4:00PM EDT	1.285M	-	1.647M				24.908B
KO	63.26	+0.38	+0.60%	USD	4:00PM EDT	8.372M	-	13.507M				272.522B
MDLZ	71.20	+1.00	+1.42%	USD	4:00PM EDT	5.364M	-	8.33M				95.505B
GIS	70.70	+0.44	+0.63%	USD	4:00PM EDT	2.399M	-	4.141M				39.914B