Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
SPSC
184.13+0.36+0.20%USD4:00PM EDT133,409-175,5236.819B
FN
240.92-4.28-1.75%USD4:00PM EDT365,398-461,0038.708B
BMI
186.47-2.35-1.24%USD4:00PM EDT83,823-175,6535.481B
NSIT
197.34-1.05-0.53%USD4:00PM EDT155,257-197,5966.425B
ITRI
105.98-2.09-1.93%USD4:00PM EDT174,746-416,7174.861B
DV
18.70+0.41+2.24%USD4:00PM EDT3.159M-2.687M3.213B
BOX
26.05+0.17+0.66%USD4:00PM EDT1.496M-1.682M3.777B
ACIW
35.79+0.32+0.90%USD4:00PM EDT476,436-542,6333.774B
AEIS
106.74-2.23-2.05%USD4:00PM EDT101,478-178,1443.997B
DXC
17.85-0.86-4.60%USD4:03PM EDT2.386M-2.65M3.218B