Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
SPSC
186.13+4.24+2.33%USD4:00PM EDT375,048-176,1756.893B
FN
246.90+0.91+0.37%USD4:00PM EDT440,761-452,7668.924B
BMI
188.41+1.53+0.82%USD4:00PM EDT142,264-175,3885.538B
NSIT
201.77-1.54-0.76%USD4:00PM EDT501,033-196,7776.569B
ITRI
99.12+0.65+0.66%USD4:00PM EDT1.083M-506,7434.547B
DV
19.50+0.61+3.23%USD4:00PM EDT2.805M-2.785M3.35B
BOX
25.84+0.57+2.26%USD4:00PM EDT1.77M-1.606M3.746B
ACIW
37.14+0.62+1.70%USD4:00PM EDT1.91M-542,8953.916B
AEIS
109.32+0.69+0.64%USD4:00PM EDT334,280-180,7884.093B
DXC
18.74+0.33+1.79%USD4:03PM EDT6.312M-2.688M3.378B