Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
NVDA
1,037.99+88.49+9.32%USD4:00PM EDT81.813M-48.483M2.553T
PGR
203.12-3.22-1.56%USD3:59PM EDT1.799M-2.773M118.965B
TDG
1,330.79+4.60+0.35%USD3:59PM EDT132,937-206,69374.469B
ASML
934.25+11.92+1.29%USD4:00PM EDT1.312M-1.035M370.559B
CRWD
342.35-3.07-0.89%USD4:00PM EDT1.774M-3.287M83.252B
GOOG
175.06-2.94-1.65%USD4:00PM EDT14.156M-22.644M2.153T
AMZN
181.05-2.08-1.14%USD4:00PM EDT31.343M-39.637M1.884T
JPM
197.03-1.28-0.65%USD4:00PM EDT5.218M-9.125M565.805B
COST
796.34-5.52-0.69%USD4:00PM EDT1.384M-1.976M353.18B
WCN
164.49-1.08-0.65%USD3:59PM EDT382,481-814,73242.442B