| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| MSFT | 424.31 | +4.10 | +0.98% | USD | 11:26AM EDT | 5.028M | - | 19.782M | | | | 3.154T | |
| SU.PA | 231.65 | +2.50 | +1.09% | EUR | 5:11PM CEST | 111,060 | - | 774,062 | | | | 129.596B | |
| AON | 293.37 | +0.92 | +0.31% | USD | 11:26AM EDT | 270,953 | - | 1.177M | | | | 63.788B | |
| ROP | 545.14 | +3.25 | +0.60% | USD | 11:26AM EDT | 235,177 | - | 549,508 | | | | 58.355B | |
| ACN | 305.79 | +2.20 | +0.72% | USD | 11:26AM EDT | 714,738 | - | 2.784M | | | | 192.259B | |
| LIN | 432.19 | -0.33 | -0.08% | USD | 11:26AM EDT | 204,670 | - | 2.448M | | | | 207.761B | |
| ALC.SW | 80.08 | -0.80 | -0.99% | CHF | 5:30PM CEST | 1.498M | - | 925,280 | | | | 39.499B | |
| SPGI | 439.77 | -2.11 | -0.48% | USD | 11:25AM EDT | 147,447 | - | 1.36M | | | | 137.602B | |
| TT | 333.67 | +5.03 | +1.53% | USD | 11:26AM EDT | 163,317 | - | 949,993 | | | | 75.527B | |
| TMO | 595.30 | 0.00 | 0.00% | USD | 11:26AM EDT | 181,945 | - | 1.357M | | | | 227.236B | |
