My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
MSCI	488.79	-0.37	-0.08%	USD	4:00PM EDT	387,748	-	712,212				38.724B
IT	449.91	-1.18	-0.26%	USD	4:00PM EDT	327,774	-	422,090				34.927B
CBRE	88.30	-0.96	-1.08%	USD	4:00PM EDT	1.318M	-	1.67M				27.093B
IQV	211.42	-2.67	-1.25%	USD	4:00PM EDT	1.332M	-	1.003M				38.521B
CRWD	386.76	+8.83	+2.34%	USD	4:00PM EDT	3.145M	-	4.323M				94.122B
VRSK	272.27	+0.50	+0.18%	USD	4:00PM EDT	764,240	-	873,108				38.846B
CSGP	73.90	-0.46	-0.62%	USD	4:00PM EDT	2.439M	-	2.192M				30.189B
CPRT	55.27	+0.37	+0.67%	USD	4:00PM EDT	3.468M	-	3.954M				53.186B
AME	168.72	-2.74	-1.60%	USD	4:00PM EDT	617,320	-	1.133M				39.054B
VEEV	186.17	-0.53	-0.28%	USD	4:00PM EDT	796,823	-	1.034M				30.095B