My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
MSCI	480.53	-3.75	-0.77%	USD	4:00PM EDT	534,003	-	690,215				38.07B
IT	432.21	-0.46	-0.11%	USD	4:00PM EDT	626,347	-	406,682				33.553B
CBRE	86.90	-2.14	-2.40%	USD	4:00PM EDT	2.163M	-	1.596M				26.663B
IQV	212.75	-1.21	-0.57%	USD	4:00PM EDT	845,033	-	969,893				38.763B
CRWD	385.43	+2.62	+0.69%	USD	4:00PM EDT	3.415M	-	3.294M				93.8B
VRSK	264.37	+2.52	+0.96%	USD	4:00PM EDT	472,047	-	893,604				37.719B
CSGP	73.93	-1.27	-1.69%	USD	4:00PM EDT	2.828M	-	2.085M				30.201B
CPRT	53.21	+0.15	+0.28%	USD	4:00PM EDT	3.593M	-	3.971M				51.204B
AME	167.02	-6.62	-3.81%	USD	4:00PM EDT	1.876M	-	1.085M				38.66B
VEEV	184.70	-1.07	-0.58%	USD	4:00PM EDT	712,346	-	991,392				29.857B