AX,EXTR,PPBI,TXRH,RDN,KNX,DVN,BPOP,THG,VC | Stock Prices | Quote Comparison - Yahoo Finance

Mail

Canada markets open in 6 hours 13 minutes

S&P/TSX
22,259.47
+312.06(+1.42%)
S&P 500
5,180.74
+52.95(+1.03%)
DOW
38,852.27
+176.59(+0.46%)
CAD/USD
0.7310
-0.0011(-0.15%)
CRUDE OIL
78.47
-0.01(-0.01%)
Bitcoin CAD
87,105.43
-830.14(-0.94%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AX	59.68	+2.15	+3.74%	USD	4:00PM EDT	599,220	-	494,460				3.4B
EXTR	10.96	-0.24	-2.14%	USD	4:00PM EDT	3.115M	-	2.084M				1.424B
PPBI	23.15	+0.20	+0.87%	USD	4:00PM EDT	472,028	-	570,791				2.232B
TXRH	167.74	+4.13	+2.52%	USD	4:00PM EDT	1.014M	-	836,515				11.203B
RDN	31.31	+0.52	+1.69%	USD	4:00PM EDT	707,064	-	1.403M				4.715B
KNX	47.56	+0.49	+1.04%	USD	4:00PM EDT	1.376M	-	2.222M				7.686B
DVN	50.86	+0.32	+0.63%	USD	4:00PM EDT	5.851M	-	7.728M				32.144B
BPOP	89.14	+0.29	+0.33%	USD	4:00PM EDT	249,156	-	448,110				6.443B
THG	134.73	+1.09	+0.82%	USD	4:00PM EDT	119,849	-	171,698				4.843B
VC	115.23	+0.51	+0.44%	USD	4:00PM EDT	310,224	-	309,886				3.18B