Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
BCE-PI.TO
16.32-11,295--Apr 30, 2024Mar 27, 2024-0.855.22%3.9024.00%0.91
BCE-PJ.TO
18.2066.545B1,319--May 11, 2024Apr 29, 2024-1.809.88%3.9021.41%1.01
BCE-PT.TO
17.8569.711B2,710--Apr 30, 2024Mar 27, 2024-1.256.97%3.9021.78%0.99
BPO-PT.TO
15.00-8,109--Mar 27, 2024-------
BRF-PF.TO
17.88-5,731--Apr 29, 2024Jan 12, 20230.001.257.82%0.00--
BX.TO
-------------
CCL-A.TO
72.2912.834B193--Mar 27, 2024Mar 14, 20241.051.151.59%1.061.47%2.78
CNE.TO
4.9400168.511M60,2313.321.49Jan 14, 2024Dec 28, 20230.781.0421.10%0.7915.98%0.48
CRJ.TO
-------------
CTC.TO
240.018.104B237--May 31, 2024Apr 29, 20246.907.002.98%6.932.95%2.41
CTU-A.TO
-------------
CUP-U.TO
13.80529.029M2,6451.0812.78Mar 14, 2024Feb 29, 20240.720.725.21%0.715.18%1.62
CVG.TO
72.311.061B431--Jul 26, 2023Jul 04, 20230.100.100.14%0.100.14%0.92
CYB.TO
68.061.484B7,150----0.00--0.00--
DRX.TO
14.71480.137M119,4011.4210.36May 14, 2024Apr 25, 20240.020.020.13%0.020.13%2.96
E.TO
1.170067.894M223,1630.1110.64Mar 31, 2015----0.00-1.43
EDT.TO
0.4400122.573M68,526-0.04-11.00-Dec 19, 20110.00--0.00--7.46
EFN-N.TO
0.0000------------
EFN.TO
22.918.916B504,5811.5215.07Apr 14, 2024Mar 27, 20240.420.482.10%0.421.84%2.45
ELD.TO
20.524.185B434,9061.4614.05Mar 15, 2017Mar 03, 20170.00--0.00-1.16
FRX.TO
12.65342.814M283-------0.00--29.42
GCG-A.TO
45.501.144B4,6802.3919.04Apr 18, 2024Apr 11, 20241.261.483.25%1.393.18%0.86
GDI.TO
35.50831.783M11,3771.6022.19Jan 01, 2015----0.00-1.83
GDS.TO
-------------
GTH.TO
-------------
GTU-UN.TO
-------------
GVC.TO
0.080010.491M37,5980.071.14Jul 05, 2015Jun 10, 20150.00--0.00-0.19
HPS-A.TO
105.741.259B90,1866.9215.28Jun 24, 2024Jun 18, 20240.581.101.04%0.570.54%5.28
I.TO
-------------
IDG.TO
2.480068.613M30,459-0.30-8.27Dec 02, 2013Nov 15, 20130.00--0.00--1.12
KBL.TO
35.25373.051M13,6772.4914.16May 14, 2024Apr 29, 20241.201.203.44%1.203.44%2.12
KRN.TO
0.15007.993M5,685-------0.00-1.23
LNF.TO
22.211.511B13,0262.259.87Apr 07, 2024Mar 07, 20240.660.723.33%0.663.06%1.47
LSG.TO
-------------
LUG.TO
18.874.508B288,2961.7310.91Mar 24, 2024Mar 07, 20240.400.542.90%0.402.13%4.70
MET.TO
-------------
MFC-PC.TO
18.6142.14B3,712--Mar 18, 2024Feb 27, 2024-1.136.00%1.467.79%0.75
MGO.TO
-------------
MHY-UN.TO
-------------
MNT.TO
32.4593,39112,586-------0.00--
MTG.TO
-------------
NCQ.TO
-------------
NII.TO
-------------
OPM.TO
-------------
PIF.TO
12.66266.816M57,5130.9014.07Feb 22, 2024May 10, 20240.600.826.50%0.604.71%0.97
PPL-PC.TO
20.0031.313B9,291--Jun 02, 2024Apr 30, 2024-1.226.08%2.6513.28%0.81
PPY.TO
-------------
PSD.TO
2.2700118.028M14,9500.0545.40May 22, 2024May 13, 20240.060.062.64%0.052.41%4.45
PWB.TO
-------------
PWF-PT.TO
22.3024.832B17,020--Apr 29, 2024Apr 08, 2024-1.406.27%0.00-0.66
REI-PA.TO
-------------
RIC.TO
-------------
RY-PH.TO
24.50-52,039--May 23, 2024-------
RY-PM.TO
23.06184.523B26,936--May 23, 2024Apr 24, 2024-0.753.24%5.4023.31%0.30
SBT-UN.TO
--228----------
SLF-PC.TO
18.9728.821B4,606--Mar 27, 2024Feb 27, 2024-1.115.86%3.0015.81%0.51
SLF-PD.TO
18.7228.729B5,252--Mar 27, 2024Feb 27, 2024-1.116.02%3.0016.22%0.50
SLF-PE.TO
18.8528.873B3,722--Mar 27, 2024Feb 27, 2024-1.136.00%3.0016.01%0.51
SSL.TO
7.722.299B376,2770.1940.63Apr 25, 2024Apr 15, 20240.060.081.04%0.060.79%1.61
SVY.TO
-------------
TCM.TO
-------------
TKO.TO
3.47001.009B441,7030.3111.19-Aug 18, 19990.00--0.00-2.17
TMA.TO
-------------
TML.TO
0.220041.156M225,596-0.01-22.00Aug 10, 2020----0.00-0.39
TNT-UN.TO
9.71150.443M38,527--Nov 14, 2023Oct 30, 20231.711.7117.50%1.7117.50%0.34
TRP-PG.TO
19.20-7,253--Feb 28, 2024-------
TSL.TO
3.160085.723M8,7620.2313.74Apr 14, 2024Mar 27, 20240.120.123.80%0.123.87%0.67
VCM.TO
19.75480.154M4,3671.6012.34Mar 17, 2024Feb 22, 20240.220.221.11%0.221.11%2.18
VLN.TO
5.94128.218M6,626--Jun 29, 2023Jun 15, 20230.020.122.02%0.040.66%0.69
WEW.TO
-------------
WJA-A.TO
-------------
ZMU.TO
12.46-5,616--Oct 05, 2015---4.29%---