Canada markets open in 2 hours 1 minute
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BCE-PI.TO
16.25+0.11+0.68%CAD3:59PM EDT100-11,323-
BCE-PJ.TO
18.22+0.04+0.22%CAD2:00PM EDT1,901-1,28066.618B
BCE-PT.TO
17.91+0.38+2.17%CAD3:42PM EDT3,600-2,74869.945B
BPO-PT.TO
15.15+0.36+2.43%CAD3:41PM EDT6,033-8,269-
BRF-PF.TO
17.72+0.03+0.17%CAD3:34PM EDT3,600-5,691-
BX.TO
----6:07PM EDT----
CCL-A.TO
72.290.000.00%CAD2:54PM EDT200-19612.834B
CNE.TO
4.9300+0.0300+0.61%CAD3:59PM EDT14,501-61,001168.17M
CRJ.TO
----6:07PM EDT----
CTC.TO
235.01+5.01+2.18%CAD9:59AM EDT372-2767.935B
CTU-A.TO
----6:07PM EDT----
CUP-U.TO
13.80-0.20-1.43%USD3:54PM EDT3,121-2,639529.029M
CVG.TO
72.310.000.00%CAD3:59PM EDT100-4381.061B
CYB.TO
68.29-0.51-0.74%CAD3:59PM EDT14,105-6,9711.489B
DRX.TO
15.18+0.81+5.64%CAD4:00PM EDT241,419-118,301495.478M
E.TO
1.1800+0.0100+0.85%CAD3:59PM EDT169,032-221,54568.474M
EDT.TO
0.4600+0.0300+6.98%CAD3:45PM EDT62,150-72,060128.145M
EFN-N.TO
0.00000.00000.00%-7:00PM EST0---
EFN.TO
22.85+0.10+0.44%CAD4:00PM EDT367,083-502,4488.893B
ELD.TO
20.16+0.57+2.91%CAD4:00PM EDT266,638-437,2864.112B
FRX.TO
12.50-0.08-0.64%CAD11:13AM EDT100-276338.749M
GCG-A.TO
43.76-0.91-2.04%CAD3:59PM EDT5,015-4,6051.105B
GDI.TO
35.50-1.12-3.06%CAD4:00PM EDT2,890-11,471831.783M
GDS.TO
----6:07PM EDT----
GTH.TO
----6:07PM EDT----
GTU-UN.TO
----6:07PM EDT----
GVC.TO
0.08500.00000.00%CAD3:45PM EDT5,000-39,65011.146M
HPS-A.TO
105.61-0.15-0.14%CAD3:59PM EDT119,395-89,9011.257B
I.TO
----6:07PM EDT----
IDG.TO
2.48000.00000.00%CAD4:00PM EDT11,050-32,24068.613M
KBL.TO
34.90+0.14+0.40%CAD3:59PM EDT6,731-8,925369.347M
KRN.TO
0.1550-0.0050-3.12%CAD3:19PM EDT24,000-5,0758.259M
LNF.TO
21.60-0.32-1.46%CAD4:00PM EDT15,237-12,8551.469B
LSG.TO
----6:07PM EDT----
LUG.TO
18.77+0.33+1.79%CAD4:00PM EDT231,146-291,5184.484B
MET.TO
----6:07PM EDT----
MFC-PC.TO
18.74+0.06+0.32%CAD3:07PM EDT1,600-3,72442.434B
MGO.TO
----6:07PM EDT----
MHY-UN.TO
----6:07PM EDT----
MNT.TO
32.40+0.46+1.44%CAD3:59PM EDT3,093-12,74893,247
MTG.TO
----6:07PM EDT----
NCQ.TO
----6:07PM EDT----
NII.TO
----6:07PM EDT----
OPM.TO
----6:07PM EDT----
PIF.TO
12.75+0.46+3.74%CAD4:00PM EDT93,235-57,210268.713M
PPL-PC.TO
20.000.000.00%CAD3:51PM EDT379-8,61531.313B
PPY.TO
----6:07PM EDT----
PSD.TO
2.2800+0.1300+6.05%CAD3:59PM EDT100,044-13,473118.548M
PWB.TO
----6:07PM EDT----
PWF-PT.TO
22.19-0.09-0.40%CAD3:59PM EDT41,200-17,04124.709B
REI-PA.TO
----6:07PM EDT----
RIC.TO
----6:07PM EDT----
RY-PH.TO
24.450.000.00%CAD3:59PM EDT247,351-50,358-
RY-PM.TO
23.17-0.13-0.56%CAD3:59PM EDT120,300-26,941185.403B
SBT-UN.TO
----6:07PM EDT--228-
SLF-PC.TO
18.97+0.20+1.07%CAD1:20PM EDT100-4,57728.821B
SLF-PD.TO
18.490.000.00%CAD2:00PM EDT4,400-5,18828.376B
SLF-PE.TO
18.74+0.04+0.21%CAD3:59PM EDT700-3,73228.704B
SSL.TO
7.69+0.25+3.36%CAD4:00PM EDT293,072-377,3912.29B
SVY.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TKO.TO
3.4100+0.0900+2.71%CAD4:00PM EDT419,206-436,521991.307M
TMA.TO
----6:07PM EDT----
TML.TO
0.2200-0.0100-4.35%CAD3:37PM EDT4.955M-140,30141.156M
TNT-UN.TO
9.76+0.35+3.72%CAD3:59PM EDT34,145-38,745150.443M
TRP-PG.TO
19.25+0.22+1.16%CAD2:30PM EDT1,142-7,256-
TSL.TO
3.10000.00000.00%CAD1:41PM EDT1,203-8,86384.095M
VCM.TO
19.74+0.09+0.46%CAD3:59PM EDT6,500-4,325479.911M
VLN.TO
6.10+0.15+2.52%CAD2:21PM EDT970-6,696131.672M
WEW.TO
----6:07PM EDT----
WJA-A.TO
----6:07PM EDT----
ZMU.TO
12.45+0.02+0.16%CAD3:59PM EDT2,021-5,623-