Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AQN-PD.TO
22.20-0.05-0.22%CAD3:43PM EDT9,985-3,652-
ATH.TO
4.8100+0.0500+1.05%CAD4:00PM EDT4.251M-3.657M2.727B
AVO.TO
----6:07PM EDT----
BPO-PY.TO
9.99+0.39+4.06%CAD3:37PM EDT900-4534.843B
CAS.TO
9.47+0.12+1.28%CAD4:00PM EDT364,757-266,075953.695M
CG.TO
8.72+0.36+4.31%CAD4:00PM EDT994,576-634,3331.876B
CGI.TO
38.09-0.01-0.03%CAD3:57PM EDT4,632-5,993794.809M
CKI.TO
21.10+0.39+1.88%CAD1:02PM EDT1,558-1,298294.518M
COM.TO
----6:07PM EDT----
CPX-PC.TO
22.40+0.11+0.49%CAD3:59PM EDT2,727-2,843-
CPX-PE.TO
22.20+0.12+0.54%CAD3:58PM EDT900-3,681-
CSU.TO
3,750.01+112.00+3.08%CAD4:00PM EDT32,616-27,78079.468B
CTH.TO
----6:07PM EDT----
CWB-PB.TO
21.66+0.08+0.37%CAD3:36PM EDT3,438-12,0643.026B
CWF.TO
----6:07PM EDT----
DMM.TO
----6:07PM EDT----
DRM.TO
20.03+0.43+2.19%CAD4:00PM EDT36,397-27,830824.685M
DW.TO
----6:07PM EDT----
EFN.TO
22.85+0.10+0.44%CAD4:00PM EDT367,083-502,4488.893B
ENB-PD.TO
17.70+0.19+1.09%CAD3:59PM EDT14,255-13,055-
FTP.TO
----6:07PM EDT----
FTS-PH.TO
15.29+0.17+1.12%CAD3:54PM EDT142,551-30,70627.925B
GBT.TO
14.00-0.17-1.20%CAD9:42AM EDT1,000-1,851461.912M
GDC.TO
3.4000+0.2300+7.26%CAD3:24PM EDT2,800-8,953193.071M
GTH.TO
----6:07PM EDT----
GZT.TO
----6:07PM EDT----
HLF.TO
13.12-0.24-1.80%CAD3:54PM EDT4,859-11,810400.579M
HMM-A.TO
10.56-0.14-1.31%CAD3:59PM EDT9,866-25,276121.277M
IGG.TO
----6:07PM EDT----
IVN.TO
19.58+0.52+2.73%CAD4:00PM EDT1.829M-2.709M24.861B
KXS.TO
151.59+0.21+0.14%CAD3:59PM EDT123,904-62,4134.295B
LUG.TO
18.77+0.33+1.79%CAD4:00PM EDT231,146-291,5184.484B
MAL.TO
7.89-0.10-1.25%CAD3:59PM EDT13,181-8,353456.739M
MCB.TO
2.1700+0.2200+11.28%CAD3:59PM EDT625,797-39,61858.579M
MDZ-A.TO
----6:07PM EDT----
MEQ.TO
180.63+4.63+2.63%CAD3:59PM EDT905-3,5131.683B
MMT.TO
----6:07PM EDT----
MND.TO
2.3700+0.1300+5.80%CAD3:48PM EDT16,444-19,155220.23M
MRD.TO
11.59+0.21+1.85%CAD10:40AM EDT10,587-5,868355.378M
MXG.TO
4.4100-0.0100-0.23%CAD3:59PM EDT5,196-7,068224.01M
NCQ.TO
----6:07PM EDT----
NDQ.TO
----6:07PM EDT----
NLN.TO
----6:07PM EDT----
NTB.TO
----6:07PM EDT----
OTC.TO
----6:07PM EDT----
PBH.TO
88.33+0.20+0.23%CAD4:00PM EDT22,675-57,5753.923B
PEG.TO
----6:07PM EDT----
PEU-B.TO
33.120.000.00%CAD2:12PM EDT5,900-0-
PLG.TO
----6:07PM EDT----
PLS.TO
----6:07PM EDT----
PRE.TO
----6:07PM EDT----
PSI.TO
15.51-0.27-1.71%CAD4:00PM EDT153,590-148,6301.256B
PTM.TO
1.8700+0.0800+4.47%CAD3:59PM EDT5,500-22,196191.638M
RTG.TO
0.02500.00000.00%CAD11:32AM EDT2,600-18,61828.162M
SEC.TO
290.000.000.00%CAD11:20AM EDT100-66715.958M
SLF-PH.TO
19.74+0.26+1.33%CAD3:11PM EDT100-12,01639.603B
TA-PF.TO
19.00+0.24+1.28%CAD3:58PM EDT4,671-5,161-
TA-PJ.TO
23.30-0.05-0.21%CAD12:37PM EDT4,094-4,6553.533B
TC.TO
24.66-0.29-1.16%CAD3:51PM EDT1,220-5,918273.793M
TGL.TO
5.06-0.02-0.39%CAD4:00PM EDT384,763-116,492370.882M
TMD.TO
0.0550+0.0050+10.00%CAD2:30PM EDT33,062-64,7886.272M
TRP-PC.TO
13.18+0.08+0.61%CAD3:59PM EDT4,265-6,86167.688B
TRZ-B.TO
----6:07PM EDT----
TTH.TO
----6:07PM EDT----
TVA-B.TO
1.4200-0.1000-6.58%CAD1:38PM EDT370-3,20361.352M
TVK.TO
73.90+0.72+0.98%CAD4:00PM EDT19,313-23,4881.339B
TWC.TO
17.04+0.22+1.31%CAD10:17AM EDT100-811417.538M
WDO.TO
10.16+0.11+1.09%CAD4:00PM EDT253,036-587,2331.516B
WEW.TO
----6:07PM EDT----
WFS.TO
2.19000.00000.00%CAD12:34PM EDT1,310-5332.601M
WIN.TO
----6:07PM EDT----
WLC.TO
----6:07PM EDT----
WRN.TO
2.0500+0.0500+2.50%CAD4:00PM EDT172,470-128,885396.675M
XRC.TO
----6:07PM EDT----