Canada markets close in 14 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMX.V
1.78000.00000.00%CAD3:44PM EDT33,451-85,386204.574M
ARN.V
0.00000.00000.00%CAD6:07PM EDT0---
AVM.V
----6:07PM EDT----
BBI.V
---06:07PM EDT----
BG.V
----6:07PM EDT----
BOE.V
----6:07PM EDT----
BPU.V
0.00000.00000.00%CAD6:07PM EDT0--0
CBJ.V
----6:07PM EDT----
CEX.V
0.00000.00000.00%-6:07PM EDT0---
CSO.V
0.3300-0.0050-1.49%CAD3:36PM EDT36,810-85,26534.255M
CSQ.V
----6:07PM EDT----
CTH.V
0.49000.00000.00%CAD9:30AM EDT932-16,89831.871M
CUU.V
0.4750-0.0050-1.05%CAD3:46PM EDT1.136M-180,104265.379M
DCK.V
0.00000.00000.00%-6:07PM EDT0---
ECR.V
0.0700-0.0050-6.67%CAD1:26PM EDT270,700-355,63924.626M
EPK.V
0.00000.00000.00%CAD6:07PM EDT0--0
FCU.V
0.00000.00000.00%-6:07PM EDT0---
FCV.V
----6:07PM EDT----
FLY.V
0.45500.00000.00%CAD3:36PM EDT10,701-17,38617.744M
FUU.V
0.3850-0.0050-1.28%CAD3:45PM EDT288,634-846,688182.264M
GEG.V
0.00000.00000.00%CAD6:07PM EDT0--0
GMA.V
0.10000.00000.00%CAD3:29PM EDT53,000-73,28014.34M
GPE.V
----6:07PM EDT----
GUD.V
6.140.000.00%CAD1:39PM EDT337,445---
HME.V
1.7200+0.0700+4.24%CAD3:45PM EDT203,219-115,844171.539M
HPY.V
0.03500.00000.00%CAD3:10PM EDT163,000-59,8605.507M
IB.V
0.0800-0.0050-5.88%CAD2:39PM EDT207,000-23,2248.539M
IGD.V
----6:07PM EDT----
INA.V
----6:07PM EDT----
KEK.V
----6:07PM EDT----
LAN.V
----6:07PM EDT----
LOY.V
----6:07PM EDT----
LVH.V
0.00000.00000.00%CAD6:07PM EDT0--0
MEI.V
----6:07PM EDT----
MPH.V
1.06000.00000.00%CAD9:30AM EDT150-1,99512.315M
NB.V
0.00000.00000.00%-7:00PM EST0---
NMX.V
----6:07PM EDT----
NWX.V
0.1600+0.0050+3.23%CAD1:27PM EDT6,159-63,41816.893M
NXE.V
----6:07PM EDT----
NZ.V
0.8100-0.0300-3.57%CAD9:57AM EDT5,500-7,71112.14M
OPS.V
----6:07PM EDT----
OTS.V
----6:07PM EDT----
PHM.V
----6:07PM EDT----
PMI.V
----6:07PM EDT----
PNE.V
----6:07PM EDT----
PRY.V
0.00000.00000.00%-6:07PM EDT0---
PTA.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
PTK.V
3.3700+0.1300+4.01%CAD3:45PM EDT152,336-120,878182.967M
PXL.V
0.00000.00000.00%CAD6:07PM EDT0---
RBX.V
2.7500+0.0700+2.61%CAD2:38PM EDT23,400-12,128232.115M
RDX.V
----6:07PM EDT----
SBM.V
0.06000.00000.00%CAD1:23PM EDT59,041-46,28115.308M
SER.V
----6:07PM EDT----
SEV.V
0.1200-0.0100-7.69%CAD11:24AM EDT15,500-62,62917.782M
SFD.V
----6:07PM EDT----
SGC.V
0.0300-0.0050-14.29%CAD2:23PM EDT114,000-110,8056.006M
SLG.V
0.07000.00000.00%CAD2:52PM EDT400-37,9975.019M
SNN.V
0.00000.00000.00%CAD6:07PM EDT0---
SOP.V
----6:07PM EDT--1.769M-
SPE.V
----6:07PM EDT----
SPI.V
0.07000.00000.00%CAD1:52PM EDT5,000-11,13920.863M
SRN.V
----6:07PM EDT----
SRW.V
----6:07PM EDT----
SRX.V
----6:07PM EDT----
TAB.V
----6:07PM EDT----
TLA.V
0.4750+0.0050+1.06%CAD2:56PM EDT23,000-6,82613.555M
TLT.V
0.1650-0.0050-2.94%CAD3:36PM EDT147,000-124,03239.484M
TMD.V
0.00000.00000.00%-6:07PM EDT0---
TPN.V
----6:07PM EDT----
TVE.V
----6:07PM EDT----
TWD.V
----6:07PM EDT----
VFX.V
0.00000.00000.00%CAD6:07PM EDT0---
WIF.V
0.00000.00000.00%-6:07PM EDT0---
WZR.V
----6:07PM EDT----
XME.V
----6:07PM EDT----
XOP.V
----6:07PM EDT----
YGR.V
----6:07PM EDT----
YTY.V
0.0250-0.0050-16.67%CAD3:02PM EDT1,000-33,2683.826M