Canada markets close in 1 hour 6 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMX.V
1.8300+0.0100+0.55%CAD2:29PM EDT32,490-86,677210.32M
ARN.V
0.00000.00000.00%CAD6:07PM EDT0---
AVM.V
----6:07PM EDT----
BBI.V
---06:07PM EDT----
BG.V
----6:07PM EDT----
BOE.V
----6:07PM EDT----
BPU.V
0.00000.00000.00%CAD6:07PM EDT0--0
CBJ.V
----6:07PM EDT----
CEX.V
0.00000.00000.00%-6:07PM EDT0---
CSO.V
0.3550+0.0050+1.43%CAD9:37AM EDT11,710-87,68536.85M
CSQ.V
----6:07PM EDT----
CTH.V
0.50000.00000.00%CAD1:18PM EDT4,500-19,81631.109M
CUU.V
0.2150-0.0050-2.27%CAD12:24PM EDT5,300-77,908120.119M
DCK.V
0.00000.00000.00%-6:07PM EDT0---
ECR.V
0.07000.00000.00%CAD2:25PM EDT961,200-321,66224.626M
EPK.V
0.00000.00000.00%CAD6:07PM EDT0--0
FCU.V
0.00000.00000.00%-6:07PM EDT0---
FCV.V
----6:07PM EDT----
FLY.V
0.4800+0.0050+1.05%CAD1:22PM EDT4,200-23,56218.719M
FUU.V
0.3800-0.0400-9.52%CAD2:48PM EDT1.296M-779,426179.897M
GEG.V
0.00000.00000.00%CAD6:07PM EDT0--0
GMA.V
0.10500.00000.00%CAD10:41AM EDT141,500-66,13615.013M
GPE.V
----6:07PM EDT----
GUD.V
6.140.000.00%CAD1:39PM EDT337,445---
HME.V
1.6800-0.0400-2.33%CAD2:28PM EDT57,054-126,418164.558M
HPY.V
0.04000.00000.00%CAD11:02AM EDT53,000-66,2045.507M
IB.V
0.07500.00000.00%CAD9:49AM EDT30,000-27,1328.005M
IGD.V
----6:07PM EDT----
INA.V
----6:07PM EDT----
KEK.V
----6:07PM EDT----
LAN.V
----6:07PM EDT----
LOY.V
----6:07PM EDT----
LVH.V
0.00000.00000.00%CAD6:07PM EDT0--0
MEI.V
----6:07PM EDT----
MPH.V
1.07000.00000.00%CAD11:23AM EDT3,000-2,17311.167M
NB.V
0.00000.00000.00%-7:00PM EST0---
NMX.V
----6:07PM EDT----
NWX.V
0.1600+0.0050+3.23%CAD10:02AM EDT512-82,71816.893M
NXE.V
----6:07PM EDT----
NZ.V
1.15000.00000.00%CAD9:59AM EDT100-5,9229.569M
OPS.V
----6:07PM EDT----
OTS.V
----6:07PM EDT----
PHM.V
----6:07PM EDT----
PMI.V
----6:07PM EDT----
PNE.V
----6:07PM EDT----
PRY.V
0.00000.00000.00%-6:07PM EDT0---
PTA.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
PTK.V
3.7100-0.0300-0.80%CAD2:53PM EDT277,033-96,498176.544M
PXL.V
0.00000.00000.00%CAD6:07PM EDT0---
RBX.V
2.7800+0.1300+4.91%CAD2:47PM EDT4,600-11,861234.647M
RDX.V
----6:07PM EDT----
SBM.V
0.0600-0.0050-7.69%CAD2:08PM EDT5,010-43,23115.308M
SER.V
----6:07PM EDT----
SEV.V
0.1250+0.0050+4.17%CAD12:11PM EDT13,440-64,2754.978M
SFD.V
----6:07PM EDT----
SGC.V
0.04000.00000.00%CAD2:53PM EDT5-105,7668.008M
SLG.V
0.06500.00000.00%CAD9:30AM EDT6,250-35,2864.661M
SNN.V
0.00000.00000.00%CAD6:07PM EDT0---
SOP.V
----6:07PM EDT--1.769M-
SPE.V
----6:07PM EDT----
SPI.V
0.09000.00000.00%CAD3:06PM EDT5,000-11,90925.036M
SRN.V
----6:07PM EDT----
SRW.V
----6:07PM EDT----
SRX.V
----6:07PM EDT----
TAB.V
----6:07PM EDT----
TLA.V
0.51000.00000.00%CAD12:04PM EDT7,000-8,28114.553M
TLT.V
0.1600+0.0050+3.23%CAD2:14PM EDT22,000-131,08638.287M
TMD.V
0.00000.00000.00%-6:07PM EDT0---
TPN.V
----6:07PM EDT----
TVE.V
----6:07PM EDT----
TWD.V
----6:07PM EDT----
VFX.V
0.00000.00000.00%CAD6:07PM EDT0---
WIF.V
0.00000.00000.00%-6:07PM EDT0---
WZR.V
----6:07PM EDT----
XME.V
----6:07PM EDT----
XOP.V
----6:07PM EDT----
YGR.V
----6:07PM EDT----
YTY.V
0.03500.00000.00%CAD3:24PM EDT25-41,2065.356M