Canada markets close in 3 hours 51 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMPE
0.2500-0.0800-24.24%USD11:33AM EDT418-60,779283,840
ARO
----6:07PM EDT----
BAK
8.53+0.38+4.60%USD12:06PM EDT471,656-989,5573.401B
BBDO
2.3850+0.0050+0.21%USD11:10AM EDT3,915-17,30927.392B
BDSI
5.59-0.00-0.09%USD4:00PM EDT2.107M-3.352M577.05M
BIOL
0.1472+0.0026+1.80%USD12:06PM EDT255,968-5.886M4.895M
BOSC
2.8041+0.0141+0.51%USD11:50AM EDT9,065-19,54016.118M
CALA
0.02000.00000.00%USD9:52AM EDT80-1,13197,450
CAPN
----6:07PM EDT----
CBAY
32.480.000.00%USD4:00PM EDT0-4.164M3.728B
CCIH
0.88390.00000.00%USD6:07PM EDT423,219-023.549M
CDRB
----6:07PM EDT----
CDTX
12.26+0.45+3.81%USD11:54AM EDT33,563-60,61855.927M
CHOP
----6:07PM EDT----
CJJD
2.3000+0.0300+1.32%USD11:33AM EDT1,926-79,4254.977M
CLWT
1.62000.00000.00%USD10:48AM EDT1,735-11,85212.509M
CMCM
4.0526-0.0074-0.18%USD11:58AM EDT2,019-57,213121.105M
CMCT
3.1900+0.0700+2.24%USD12:02PM EDT8,640-8,25072.69M
CNIT
----6:07PM EDT----
CNYD
----6:07PM EDT----
CRMD
5.36-0.16-2.90%USD12:08PM EDT220,149-598,655294.693M
CTP
----6:07PM EDT--270-
CYCCP
7.35-0.05-0.68%USD4:00PM EDT22-1,45913.976M
DWCH
----6:07PM EDT----
DXM
----6:07PM EDT----
EBR-B
8.19+0.69+9.13%USD12:02PM EDT13,009-11,70218.42B
ENSV
0.2112-0.0068-3.12%USD12:06PM EDT127,856-717,1915.677M
ESPR
2.0550+0.0150+0.74%USD12:07PM EDT1.515M-6.135M389.219M
EVLV
3.8450-0.0150-0.39%USD12:09PM EDT455,601-1.677M598.201M
FWM
----6:07PM EDT----
FXCM
----6:07PM EDT----
FXEN
----6:07PM EDT----
GFA
----6:07PM EDT----
HL-PB
51.000.000.00%USD1:26PM EDT72-208926.175M
IBIO
2.0700+0.2200+11.72%USD12:07PM EDT404,738-3.966M17.826M
IPDN
1.4700-0.2800-16.00%USD12:08PM EDT145,039-47,73716.834M
JAXB
----6:07PM EDT----
JCTCF
5.26+0.02+0.38%USD10:49AM EDT1,538-2,58318.435M
LOOK
----6:07PM EDT----
LWAY
23.20+2.42+11.57%USD12:09PM EDT147,084-118,396340.831M
MDGN
----6:07PM EDT----
MDSY
----6:07PM EDT----
MELA
----6:07PM EDT----
MNI
---------
MRVL
65.90+2.08+3.26%USD12:09PM EDT3.231M-14.17M57.069B
MSLI
----6:07PM EDT----
NBS
----6:07PM EDT----
NFEC
----6:07PM EDT----
OCUL
5.60+0.58+11.55%USD12:09PM EDT1.049M-2.583M866.466M
OESX
0.8447-0.0047-0.55%USD11:57AM EDT36,208-35,26727.505M
QDEL
42.10+2.42+6.10%USD12:09PM EDT681,737-1.202M2.816B
QTNT
0.38000.00000.00%USD4:00PM EDT5.811M---
RELV
3.85000.00000.00%USD1:41PM EDT25-2364.074M
ROST
128.15+0.33+0.26%USD12:09PM EDT773,237-2.17M42.97B
SBS
15.51-0.12-0.77%USD12:07PM EDT239,821-869,26010.706B
SEDG
58.07-0.03-0.05%USD12:08PM EDT524,643-2.22M3.327B
SEV
0.20700.00000.00%USD4:00PM EDT2.199M-62,603-
SGC
16.81+0.75+4.67%USD11:50AM EDT6,576-61,985280.888M
SLCA
15.62+0.16+1.07%USD12:09PM EDT373,430-1.211M1.221B
SRSC
---------
SSN
----6:07PM EDT----
TACT
5.24+0.02+0.38%USD11:44AM EDT3,223-20,53452.373M
TBIO
0.3381-0.0176-4.95%USD11:52AM EDT12,102-775,33710.178M
TCI
28.85+0.23+0.80%USD9:38AM EDT274-5,321249.244M
TFM
----6:07PM EDT----
TKAI
----6:07PM EDT----
TLYS
5.94+0.08+1.37%USD11:40AM EDT4,164-73,265178.537M
TSRI
7.66-0.06-0.75%USD9:45AM EDT2,635-2,32916.623M
UAMY
0.2191+0.0068+3.20%USD12:09PM EDT62,995-271,58123.585M
UNIS
----6:07PM EDT----
UWN
---------
VSCP
----6:07PM EDT----
WHLM
4.2600-0.1400-3.18%USD10:30AM EDT1,516-16,30821.97M