My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AMPE	0.2520	-0.0780	-23.64%	USD	3:42PM EDT	938	-	59,810				286,110
ARO	-	-	-	-	6:07PM EDT	-	-	-				-
BAK	8.62	+0.46	+5.64%	USD	4:00PM EDT	904,182	-	989,557				3.435B
BBDO	2.4000	+0.0200	+0.84%	USD	3:59PM EDT	6,345	-	17,309				27.335B
BDSI	5.59	-0.00	-0.09%	USD	4:00PM EDT	2.107M	-	3.352M				577.05M
BIOL	0.1484	+0.0038	+2.63%	USD	4:00PM EDT	548,328	-	5.886M				4.935M
BOSC	2.8000	+0.0100	+0.36%	USD	4:00PM EDT	11,369	-	19,540				16.094M
CALA	0.0200	0.0000	0.00%	USD	9:52AM EDT	94	-	1,113				97,450
CAPN	-	-	-	-	6:07PM EDT	-	-	-				-
CBAY	32.48	0.00	0.00%	USD	4:00PM EDT	0	-	4.164M				3.728B
CCIH	0.8839	0.0000	0.00%	USD	6:07PM EDT	423,219	-	0				23.549M
CDRB	-	-	-	-	6:07PM EDT	-	-	-				-
CDTX	12.68	+0.87	+7.37%	USD	4:00PM EDT	62,494	-	60,666				57.843M
CHOP	-	-	-	-	6:07PM EDT	-	-	-				-
CJJD	2.3699	+0.0999	+4.40%	USD	4:00PM EDT	7,431	-	79,425				5.129M
CLWT	1.6200	0.0000	0.00%	USD	4:00PM EDT	3,078	-	11,852				12.509M
CMCM	3.9800	-0.0800	-1.97%	USD	4:00PM EDT	12,308	-	57,213				118.936M
CMCT	3.1250	+0.0050	+0.16%	USD	4:00PM EDT	10,545	-	8,250				71.208M
CNIT	-	-	-	-	6:07PM EDT	-	-	-				-
CNYD	-	-	-	-	6:07PM EDT	-	-	-				-
CRMD	5.37	-0.15	-2.72%	USD	4:00PM EDT	617,307	-	598,655				295.249M
CTP	-	-	-	-	6:07PM EDT	-	-	270				-
CYCCP	7.14	-0.26	-3.51%	USD	4:00PM EDT	227	-	1,459				13.576M
DWCH	-	-	-	-	6:07PM EDT	-	-	-				-
DXM	-	-	-	-	6:07PM EDT	-	-	-				-
EBR-B	7.96	+0.46	+6.13%	USD	4:00PM EDT	25,817	-	11,930				17.914B
ENSV	0.2200	+0.0020	+0.92%	USD	3:59PM EDT	173,648	-	717,219				5.914M
ESPR	2.0600	+0.0200	+0.98%	USD	4:00PM EDT	2.868M	-	6.137M				390.166M
EVLV	3.9100	+0.0500	+1.30%	USD	4:00PM EDT	1.109M	-	1.677M				608.314M
FWM	-	-	-	-	6:07PM EDT	-	-	-				-
FXCM	-	-	-	-	6:07PM EDT	-	-	-				-
FXEN	-	-	-	-	6:07PM EDT	-	-	-				-
GFA	-	-	-	-	6:07PM EDT	-	-	-				-
HL-PB	51.00	0.00	0.00%	USD	1:26PM EDT	72	-	205				926.175M
IBIO	2.0300	+0.1800	+9.73%	USD	4:00PM EDT	613,391	-	3.966M				17.481M
IPDN	1.7000	-0.0500	-2.86%	USD	4:00PM EDT	221,672	-	47,750				19.468M
JAXB	-	-	-	-	6:07PM EDT	-	-	-				-
JCTCF	5.21	-0.03	-0.57%	USD	4:00PM EDT	2,073	-	2,583				18.26M
LOOK	-	-	-	-	6:07PM EDT	-	-	-				-
LWAY	24.00	+3.22	+15.50%	USD	4:00PM EDT	273,526	-	118,396				352.584M
MDGN	-	-	-	-	6:07PM EDT	-	-	-				-
MDSY	-	-	-	-	6:07PM EDT	-	-	-				-
MELA	-	-	-	-	6:07PM EDT	-	-	-				-
MNI	-	-	-	-	-	-	-	-				-
MRVL	66.67	+2.85	+4.47%	USD	4:00PM EDT	10.97M	-	14.17M				57.736B
MSLI	-	-	-	-	6:07PM EDT	-	-	-				-
NBS	-	-	-	-	6:07PM EDT	-	-	-				-
NFEC	-	-	-	-	6:07PM EDT	-	-	-				-
OCUL	5.87	+0.85	+16.93%	USD	4:00PM EDT	3.476M	-	2.583M				908.242M
OESX	0.8567	+0.0073	+0.86%	USD	4:00PM EDT	59,572	-	35,267				27.896M
QDEL	42.22	+2.54	+6.40%	USD	4:00PM EDT	1.661M	-	1.202M				2.824B
QTNT	0.3800	0.0000	0.00%	USD	4:00PM EDT	5.811M	-	-				-
RELV	4.0600	+0.2100	+5.45%	USD	12:01PM EDT	700	-	236				4.297M
ROST	127.68	-0.14	-0.11%	USD	4:00PM EDT	2.521M	-	2.17M				42.812B
SBS	15.71	+0.08	+0.51%	USD	4:00PM EDT	977,541	-	869,260				10.789B
SEDG	59.66	+1.56	+2.69%	USD	4:00PM EDT	1.464M	-	2.22M				3.418B
SEV	0.2070	0.0000	0.00%	USD	4:00PM EDT	2.199M	-	62,603				-
SGC	16.84	+0.78	+4.86%	USD	4:00PM EDT	34,687	-	61,985				281.39M
SLCA	15.52	+0.06	+0.39%	USD	4:00PM EDT	1.08M	-	1.211M				1.213B
SRSC	-	-	-	-	-	-	-	-				-
SSN	-	-	-	-	6:07PM EDT	-	-	-				-
TACT	5.18	-0.04	-0.77%	USD	4:00PM EDT	4,043	-	20,534				51.774M
TBIO	0.3542	-0.0015	-0.42%	USD	4:00PM EDT	19,540	-	775,337				10.663M
TCI	28.23	-0.39	-1.36%	USD	4:00PM EDT	4,931	-	5,321				243.888M
TFM	-	-	-	-	6:07PM EDT	-	-	-				-
TKAI	-	-	-	-	6:07PM EDT	-	-	-				-
TLYS	5.98	+0.12	+2.05%	USD	4:00PM EDT	31,500	-	73,265				179.739M
TSRI	7.82	+0.10	+1.30%	USD	4:00PM EDT	3,605	-	2,329				16.966M
UAMY	0.2160	+0.0037	+1.74%	USD	3:59PM EDT	109,794	-	271,581				23.252M
UNIS	-	-	-	-	6:07PM EDT	-	-	-				-
UWN	-	-	-	-	-	-	-	-				-
VSCP	-	-	-	-	6:07PM EDT	-	-	-				-
WHLM	4.3200	-0.0800	-1.82%	USD	4:00PM EDT	32,403	-	16,308				22.28M