Canada markets close in 3 hours 52 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMJ
28.43+0.16+0.57%USD12:05PM EDT87,796-582,565-
AMLP
47.38+0.08+0.16%USD12:07PM EDT420,807-1.231M-
ASHR
25.25-0.12-0.49%USD12:07PM EDT1.245M-3.677M-
BKLN
21.18+0.01+0.05%USD12:07PM EDT3.718M-9.709M-
BND
71.40+0.06+0.08%USD12:07PM EDT3.069M-7.963M-
BSV
76.25+0.03+0.04%USD12:07PM EDT690,020-1.821M-
BTG
2.5490+0.0690+2.78%USD12:07PM EDT3.49M-12.858M3.331B
CEF
21.60+0.41+1.91%USD12:06PM EDT152,186-532,9104.578B
CHAD
19.390.000.00%USD4:00PM EST17,209-0197.39M
CWB
71.67+0.48+0.68%USD12:05PM EDT188,210-552,286-
DBEF
40.94+0.24+0.60%USD12:08PM EDT251,487-622,001-
DBEU
41.10+0.19+0.47%USD12:05PM EDT601,236-90,210-
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
DOG
29.32-0.01-0.05%USD12:07PM EDT331,350-1.336M-
DUST
7.84-0.36-4.40%USD12:07PM EDT5.464M-7.147M105.189M
DWTI
---------
DXD
32.77-0.05-0.15%USD12:07PM EDT206,800-592,368-
EDC
32.83-0.02-0.05%USD11:53AM EDT34,096-68,925-
EDZ
9.49+0.02+0.21%USD12:07PM EDT29,256-104,491-
EMLC
24.26+0.01+0.04%USD12:07PM EDT260,231-1.506M-
EOX
1.37000.00000.00%USD6:07PM EDT0---
EPI
44.97-0.60-1.31%USD12:07PM EDT788,828-1.111M-
ERX
69.62+2.25+3.33%USD12:07PM EDT314,665-545,173-
ERY
21.99-0.73-3.21%USD12:07PM EDT103,449-325,136-
FAS
100.57+1.74+1.76%USD12:05PM EDT198,498-719,056-
FAZ
10.90-0.18-1.63%USD12:07PM EDT1.366M-3.03M-
FCG
27.63+0.61+2.26%USD12:07PM EDT102,900-233,013-
FEX
96.27+0.75+0.79%USD12:01PM EDT2,255-25,035-
FXO
46.51+0.50+1.09%USD12:04PM EDT15,919-78,078-
GASL
6.340.000.00%USD3:59PM EDT438,240-0-
GDXJ
41.99+1.26+3.08%USD12:07PM EDT2.256M-7.407M-
GSAT
1.2900-0.0100-0.77%USD12:07PM EDT928,209-3.858M2.43B
HEDJ
46.81+0.21+0.46%USD12:06PM EDT56,928-225,821-
HEFA
34.90+0.19+0.53%USD12:02PM EDT317,161-1.853M-
HEWJ
41.90+0.41+0.99%USD11:37AM EDT9,765-178,795-
HEZU
36.47+0.26+0.72%USD11:48AM EDT8,874-74,558-
HYG
77.17+0.08+0.11%USD12:07PM EDT8.985M-39.602M15.093B
IEFA
73.78+0.40+0.55%USD12:08PM EDT3.174M-8.67M-
IEI
114.42+0.05+0.04%USD12:06PM EDT313,728-1.746M-
IEMG
53.40-0.04-0.07%USD12:08PM EDT3.691M-10.024M61.453B
ITB
108.57+1.20+1.12%USD12:07PM EDT309,113-1.815M-
JDST
4.0900-0.2600-5.98%USD12:07PM EDT6.792M-10.683M-
JNK
94.39+0.12+0.12%USD12:07PM EDT1.768M-5.443M8.426B
JNUG
38.38+2.29+6.35%USD12:06PM EDT936,197-1.623M-
LABU
110.09+1.10+1.01%USD12:07PM EDT1.149M-2.71M-
LNG
157.54-0.00-0.00%USD12:07PM EDT911,849-2.068M36.337B
NAVB
0.0351-0.0031-8.24%USD10:00AM EDT285,422-84,8713.513M
NG
3.0650+0.0350+1.16%USD12:06PM EDT282,314-2.18M1.025B
NGD
1.9099+0.0999+5.53%USD12:07PM EDT2.578M-7.854M1.327B
NOG
40.86+0.61+1.52%USD12:06PM EDT295,228-1.301M4.129B
NUGT
39.54+1.78+4.71%USD12:07PM EDT1.282M-2.892M-
OIH
321.49+6.81+2.16%USD12:07PM EDT176,153-376,523-
ONVO
0.9851-0.0449-4.36%USD11:47AM EDT139,425-1.067M11.221M
PGX
11.60-0.01-0.04%USD12:07PM EDT839,521-3.756M-
PIN
27.20-0.20-0.73%USD11:51AM EDT88,414-66,948-
PSLV
9.26+0.31+3.46%USD12:07PM EDT1.939M-3.679M4.535B
QID
46.20-0.52-1.11%USD12:07PM EDT1.786M-4.408M-
QLD
84.25+0.93+1.12%USD12:07PM EDT1.097M-3.67M-
REM
22.72+0.22+0.96%USD12:06PM EDT85,025-286,513-
RSX
5.650.000.00%USD9:43AM EST0-0-
RUSL
2.58000.00000.00%USD4:00PM EST0-1.398M-
SCHF
38.76+0.24+0.61%USD12:08PM EDT1.376M-3.761M-
SCO
16.73-0.22-1.30%USD12:07PM EDT497,923-2.304M-
SCZ
63.03+0.26+0.41%USD12:08PM EDT115,837-1.444M-
SDOW
17.24-0.06-0.35%USD12:08PM EDT4.23M-11.357M-
SDS
25.95-0.30-1.14%USD12:08PM EDT3.45M-9.891M-
SH
12.16-0.07-0.57%USD12:07PM EDT10.863M-20.744M-
SHV
110.12+0.01+0.01%USD12:07PM EDT1.557M-2.391M-
SJNK
25.02+0.03+0.14%USD12:07PM EDT1.404M-4.638M-
SMH
221.50+3.77+1.73%USD12:08PM EDT2.061M-8.688M2.585B
SPLV
64.05+0.01+0.02%USD12:06PM EDT263,531-2.204M-
SPXL
124.96+2.10+1.71%USD12:08PM EDT1.541M-6.079M-
SPXS
9.29-0.17-1.80%USD12:05PM EDT13.657M-28.74M-
SPXU
34.32-0.57-1.63%USD12:08PM EDT2.54M-6.004M-
SRTY
27.52-1.07-3.74%USD12:07PM EDT880,313-1.757M-
SSO
74.26+0.80+1.09%USD12:07PM EDT938,906-3.601M-
SVXY
57.05+0.52+0.92%USD12:07PM EDT412,700-2.485M-
SYRG
----6:07PM EDT----
TBT
36.31-0.01-0.03%USD12:07PM EDT161,511-793,856-
TNA
38.48+1.45+3.91%USD12:07PM EDT6.148M-19.042M-
TWM
11.12-0.29-2.54%USD12:07PM EDT1.854M-3.53M-
TXMD
1.9300+0.0500+2.66%USD11:07AM EDT5,897-23,25122.258M
TZA
18.23-0.72-3.77%USD12:08PM EDT10.566M-22.921M-
UCO
31.42+0.40+1.29%USD12:07PM EDT723,781-1.593M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UPRO
65.79+1.10+1.71%USD12:07PM EDT1.565M-6.572M-
USMV
81.25+0.14+0.17%USD12:08PM EDT296,769-2.924M-
UUP
28.66+0.01+0.02%USD12:07PM EDT300,861-967,758-
UVXY
29.42-0.83-2.74%USD12:07PM EDT2.493M-6.149M-
VEA
49.85+0.28+0.58%USD12:07PM EDT3.831M-11.657M-
VEU
58.87+0.23+0.39%USD12:08PM EDT548,319-2.617M27.237B
VIXY
12.48-0.21-1.65%USD12:07PM EDT805,814-5.282M-
VOO
472.63+2.65+0.56%USD12:07PM EDT1.824M-5.475M-
VXX
12.56-0.23-1.76%USD12:07PM EDT3.857M-16.683M-
VXZ
12.950.000.00%USD11:09AM EDT28,047-27,313-
WYY
2.0700+0.0200+0.98%USD11:51AM EDT21,444-34,66519.789M
YINN
26.88-0.17-0.61%USD12:08PM EDT2.704M-6.125M-