Canada markets close in 3 hours 54 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMJ
28.43+0.15+0.53%USD12:06PM EDT180,990-613,514-
AMLP
46.17-0.06-0.13%USD12:06PM EDT620,237-1.244M-
ASHR
25.45+0.39+1.54%USD12:06PM EDT4.503M-3.737M-
BIL
91.66+0.02+0.02%USD12:06PM EDT1.7M-6.816M-
BKLN
21.21+0.02+0.09%USD12:06PM EDT3.997M-10.589M-
BND
71.88-0.11-0.16%USD12:06PM EDT1.845M-7.576M-
BSV
76.43-0.03-0.04%USD12:06PM EDT543,105-1.79M-
BTG
2.8550+0.0450+1.60%USD12:06PM EDT5.01M-12.688M3.725B
BTI
31.55-0.00-0.02%USD12:06PM EDT1.475M-4.952M70.151B
DBEF
41.99+0.12+0.30%USD12:06PM EDT155,750-627,917-
DBEU
42.51-0.01-0.02%USD12:05PM EDT15,433-97,472-
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
DOG
28.50+0.00+0.00%USD12:06PM EDT400,414-1.308M-
DUST
6.86-0.36-4.99%USD12:06PM EDT6.023M-7.81M92.052M
DWTI
---------
DXD
30.92-0.02-0.06%USD12:06PM EDT245,700-614,541-
EDC
35.66+0.32+0.91%USD12:02PM EDT37,090-67,948-
EDZ
8.72-0.10-1.08%USD12:05PM EDT14,268-86,401-
EIDO
21.26+0.24+1.17%USD12:04PM EDT350,138-551,067-
EPI
45.59+0.47+1.04%USD12:06PM EDT232,757-1.098M-
ERX
69.77+0.97+1.41%USD12:06PM EDT127,781-535,040-
ERY
21.99-0.27-1.21%USD12:04PM EDT102,175-317,641-
EUO
30.69-0.03-0.10%USD11:18AM EDT14,287-22,709-
FAS
111.36+1.04+0.94%USD12:06PM EDT142,142-636,812-
FAX
2.6000-0.0200-0.76%USD12:06PM EDT404,377-781,517644.01M
FAZ
9.84-0.09-0.86%USD12:05PM EDT1.049M-2.942M-
FCG
27.32+0.12+0.42%USD12:03PM EDT81,090-212,888-
FXD
61.38-0.14-0.23%USD11:50AM EDT5,518-49,824-
GDXJ
45.85+1.57+3.55%USD12:06PM EDT4.122M-7.254M-
GREK
42.88+0.27+0.63%USD11:48AM EDT21,164-34,819-
GSAT
1.2100-0.0200-1.63%USD12:04PM EDT789,144-3.744M2.28B
GST
----6:07PM EDT----
GTE
9.34+0.06+0.69%USD12:06PM EDT132,088-417,764294.186M
HACK
63.01-0.07-0.11%USD12:05PM EDT40,511-145,851-
HEDJ
48.04+0.04+0.09%USD12:06PM EDT37,168-224,420-
HEFA
35.81+0.09+0.27%USD12:06PM EDT180,098-1.865M-
HEZU
37.60+0.08+0.23%USD11:46AM EDT21,522-80,046-
HYG
77.22-0.05-0.06%USD12:06PM EDT12.353M-37.935M15.104B
IDV
30.07+0.15+0.48%USD12:06PM EDT202,841-615,764-
IEFA
75.79+0.19+0.25%USD12:06PM EDT2.374M-8.154M-
IEMG
54.92+0.24+0.43%USD12:06PM EDT4.047M-9.72M63.198B
ITB
108.49-0.20-0.18%USD12:06PM EDT433,487-1.7M-
JDST
3.4050-0.2550-6.97%USD12:06PM EDT8.586M-11.106M-
JNK
94.41-0.09-0.10%USD12:06PM EDT440,177-5.235M8.428B
JNUG
45.48+2.88+6.76%USD12:06PM EDT1.146M-1.565M-
LNG
159.57+1.62+1.03%USD12:06PM EDT519,099-2.056M36.526B
NGD
1.9750+0.0950+5.04%USD12:05PM EDT7.765M-8.389M1.365B
NOG
39.85+0.10+0.25%USD12:05PM EDT123,367-1.288M4.027B
NUGT
44.88+2.18+5.11%USD12:06PM EDT1.495M-2.681M-
OGEN
1.6703+0.0303+1.85%USD11:52AM EDT43,183-109,3587.484M
OIH
325.91+0.42+0.13%USD12:05PM EDT68,674-348,924-
ONVO
1.04000.00000.00%USD12:05PM EDT27,087-1.058M11.888M
PCY
20.44-0.07-0.34%USD12:06PM EDT60,468-459,772-
PIN
27.62+0.36+1.33%USD12:01PM EDT15,859-65,675-
PSP
66.12-0.17-0.26%USD10:46AM EDT2,227-19,962-
QID
43.56+0.02+0.06%USD12:06PM EDT1.692M-4.504M-
QLD
89.43-0.10-0.11%USD12:06PM EDT850,354-3.45M-
RLGT
5.310.000.00%USD11:59AM EDT56,102-107,625249.581M
RSX
5.650.000.00%USD9:43AM EST0-0-
RUSL
2.58000.00000.00%USD4:00PM EST0-1.398M-
RWM
20.44-0.01-0.05%USD12:06PM EDT1.016M-2.019M-
SCHF
39.69+0.10+0.27%USD12:06PM EDT875,112-3.549M-
SCO
16.43-0.16-0.96%USD12:06PM EDT618,340-2.247M-
SCZ
64.42+0.17+0.26%USD12:06PM EDT212,060-1.362M-
SDOW
15.78-0.02-0.12%USD12:06PM EDT3.645M-11.473M-
SDS
24.67+0.01+0.02%USD12:06PM EDT2.022M-9.873M-
SH
11.86+0.01+0.04%USD12:05PM EDT4.83M-20M-
SJNK
25.00-0.00-0.02%USD12:04PM EDT797,689-4.433M-
SMH
231.39-0.81-0.35%USD12:06PM EDT2.087M-8.243M2.701B
SPLV
65.96-0.02-0.03%USD12:05PM EDT188,085-2.081M-
SPXL
135.12+0.05+0.04%USD12:06PM EDT1.592M-5.812M-
SPXS
8.59-0.01-0.12%USD12:06PM EDT8.221M-28.269M-
SPXU
31.77+0.01+0.05%USD12:06PM EDT3.117M-6.138M-
SRTY
26.16-0.07-0.28%USD12:06PM EDT712,261-1.681M-
SSO
78.34+0.04+0.04%USD12:06PM EDT903,591-3.411M-
SVXY
59.66+0.04+0.07%USD12:06PM EDT386,540-2.108M-
SYRG
----6:07PM EDT----
TBF
24.04+0.13+0.54%USD12:05PM EDT38,950-315,151-
TBT
35.17+0.37+1.05%USD12:06PM EDT197,557-719,716-
TNA
40.40+0.11+0.28%USD12:06PM EDT5.422M-16.742M-
TWM
10.76-0.02-0.19%USD12:06PM EDT1.335M-3.451M-
TXMD
2.1650+0.0450+2.12%USD11:53AM EDT9,269-23,41224.968M
TZA
17.33-0.05-0.32%USD12:06PM EDT8.034M-21.983M-
UCO
32.03+0.32+1.01%USD12:06PM EDT609,405-1.554M-
UEC
7.33+0.35+5.01%USD12:06PM EDT7.58M-6.709M2.962B
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UPRO
71.160.000.00%USD12:06PM EDT1.002M-6.143M-
UUP
28.55-0.01-0.03%USD12:03PM EDT280,111-838,864-
UVXY
25.67-0.09-0.35%USD12:06PM EDT2.54M-6.145M-
VEA
51.06+0.14+0.27%USD12:06PM EDT3.17M-11.178M-
VEU
60.42+0.21+0.35%USD12:06PM EDT473,141-2.448M27.954B
VIXY
11.40-0.03-0.22%USD12:06PM EDT952,143-4.934M-
VOO
486.03+0.06+0.01%USD12:06PM EDT1.237M-5.177M-
VXX
11.48-0.03-0.26%USD12:06PM EDT4.088M-15.874M-
YINN
33.06+0.62+1.91%USD12:06PM EDT3.972M-5.444M-