| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AMJ | 28.60 | +0.15 | +0.53% | USD | 4:00PM EDT | 368,859 | - | 573,280 | | | | - | |
| AMLP | 47.67 | +0.15 | +0.32% | USD | 4:00PM EDT | 774,176 | - | 1.229M | | | | - | |
| ASHR | 24.93 | +0.41 | +1.67% | USD | 4:00PM EDT | 2.655M | - | 3.754M | | | | - | |
| BIL | 91.78 | +0.02 | +0.02% | USD | 4:00PM EDT | 7.777M | - | 6.787M | | | | - | |
| BKLN | 21.07 | -0.01 | -0.05% | USD | 4:00PM EDT | 11.028M | - | 9.343M | | | | - | |
| BND | 70.94 | +0.21 | +0.30% | USD | 4:00PM EDT | 4.796M | - | 8.109M | | | | - | |
| BSV | 76.02 | +0.08 | +0.11% | USD | 4:00PM EDT | 1.27M | - | 1.848M | | | | - | |
| BTG | 2.6300 | +0.0100 | +0.38% | USD | 4:00PM EDT | 6.883M | - | 12.654M | | | | 3.434B | |
| BTI | 29.53 | +0.28 | +0.96% | USD | 4:00PM EDT | 3.715M | - | 5.204M | | | | 65.847B | |
| DBEF | 40.66 | -0.03 | -0.07% | USD | 4:00PM EDT | 334,523 | - | 619,079 | | | | - | |
| DBEU | 40.96 | -0.06 | -0.15% | USD | 3:59PM EDT | 14,149 | - | 95,150 | | | | - | |
| DGAZ | 452.31 | 0.00 | 0.00% | USD | 3:59PM EDT | 22,047 | - | 0 | | | | - | |
| DOG | 29.52 | -0.12 | -0.40% | USD | 4:00PM EDT | 878,407 | - | 1.346M | | | | - | |
| DUST | 7.64 | -0.07 | -0.91% | USD | 4:00PM EDT | 8.902M | - | 6.552M | | | | 102.519M | |
| DWTI | - | - | - | - | - | - | - | - | | | | - | |
| DXD | 33.31 | -0.25 | -0.74% | USD | 4:00PM EDT | 471,654 | - | 580,870 | | | | - | |
| EDC | 30.92 | +0.91 | +3.03% | USD | 4:00PM EDT | 71,952 | - | 68,511 | | | | - | |
| EDZ | 10.14 | -0.28 | -2.69% | USD | 3:59PM EDT | 46,244 | - | 117,712 | | | | - | |
| EIDO | 20.69 | +0.38 | +1.87% | USD | 4:00PM EDT | 893,012 | - | 532,190 | | | | - | |
| EPI | 45.45 | +0.23 | +0.51% | USD | 4:00PM EDT | 1.659M | - | 1.113M | | | | - | |
| ERX | 73.29 | +1.00 | +1.38% | USD | 4:00PM EDT | 444,738 | - | 569,269 | | | | - | |
| ERY | 20.97 | -0.26 | -1.25% | USD | 3:59PM EDT | 410,771 | - | 330,304 | | | | - | |
| EUO | 31.47 | -0.12 | -0.38% | USD | 3:50PM EDT | 21,497 | - | 22,475 | | | | - | |
| FAS | 100.33 | -0.30 | -0.30% | USD | 4:00PM EDT | 266,034 | - | 731,058 | | | | - | |
| FAX | 2.5200 | -0.0500 | -1.95% | USD | 4:00PM EDT | 1.225M | - | 723,198 | | | | 624.194M | |
| FAZ | 10.93 | +0.07 | +0.64% | USD | 4:00PM EDT | 2.383M | - | 2.996M | | | | - | |
| FCG | 28.18 | +0.11 | +0.39% | USD | 4:00PM EDT | 139,915 | - | 236,851 | | | | - | |
| FXD | 59.83 | +0.36 | +0.61% | USD | 3:59PM EDT | 43,143 | - | 56,993 | | | | - | |
| GDXJ | 42.67 | +0.28 | +0.66% | USD | 4:00PM EDT | 3.809M | - | 7.335M | | | | - | |
| GREK | 40.82 | -0.15 | -0.38% | USD | 3:59PM EDT | 23,740 | - | 35,400 | | | | - | |
| GSAT | 1.3000 | +0.0100 | +0.78% | USD | 4:00PM EDT | 2.093M | - | 3.912M | | | | 2.449B | |
| GST | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GTE | 8.99 | +0.62 | +7.41% | USD | 4:00PM EDT | 777,127 | - | 412,970 | | | | 291.28M | |
| HACK | 62.84 | +0.28 | +0.45% | USD | 4:00PM EDT | 39,994 | - | 142,253 | | | | - | |
| HEDJ | 47.78 | +0.03 | +0.06% | USD | 4:00PM EDT | 325,813 | - | 223,972 | | | | - | |
| HEFA | 34.64 | -0.04 | -0.12% | USD | 4:00PM EDT | 880,921 | - | 1.798M | | | | - | |
| HEZU | 36.38 | -0.09 | -0.24% | USD | 3:59PM EDT | 574,258 | - | 76,791 | | | | - | |
| HYG | 76.85 | +0.23 | +0.30% | USD | 4:00PM EDT | 32.583M | - | 39.414M | | | | 15.032B | |
| IDV | 28.27 | +0.22 | +0.77% | USD | 4:00PM EDT | 952,626 | - | 721,359 | | | | - | |
| IEFA | 72.74 | +0.38 | +0.53% | USD | 4:00PM EDT | 7.182M | - | 8.791M | | | | - | |
| IEMG | 52.33 | +0.53 | +1.02% | USD | 4:00PM EDT | 9.274M | - | 9.997M | | | | 60.221B | |
| ITB | 106.21 | +0.56 | +0.53% | USD | 4:00PM EDT | 934,154 | - | 1.836M | | | | - | |
| JDST | 3.9800 | -0.0600 | -1.49% | USD | 4:00PM EDT | 11.682M | - | 10.391M | | | | - | |
| JNK | 94.02 | +0.29 | +0.31% | USD | 4:00PM EDT | 5.319M | - | 5.406M | | | | 8.394B | |
| JNUG | 39.93 | +0.65 | +1.65% | USD | 4:00PM EDT | 997,279 | - | 1.663M | | | | - | |
| LNG | 161.70 | +2.56 | +1.61% | USD | 4:00PM EDT | 1.588M | - | 1.998M | | | | 37.298B | |
| NGD | 1.8300 | +0.0100 | +0.55% | USD | 4:00PM EDT | 4.779M | - | 7.313M | | | | 1.27B | |
| NOG | 43.54 | +0.27 | +0.62% | USD | 4:00PM EDT | 1.245M | - | 1.294M | | | | 4.399B | |
| NUGT | 40.96 | +0.41 | +1.01% | USD | 4:00PM EDT | 1.374M | - | 2.957M | | | | - | |
| OGEN | 1.0100 | -0.0200 | -1.94% | USD | 3:58PM EDT | 35,159 | - | 100,290 | | | | 4.525M | |
| OIH | 326.79 | +0.84 | +0.26% | USD | 4:00PM EDT | 213,850 | - | 383,669 | | | | - | |
| ONVO | 1.0400 | +0.0400 | +4.00% | USD | 4:00PM EDT | 111,841 | - | 1.027M | | | | 11.847M | |
| PCY | 19.88 | +0.14 | +0.71% | USD | 4:00PM EDT | 202,023 | - | 575,017 | | | | - | |
| PIN | 27.27 | +0.15 | +0.55% | USD | 3:59PM EDT | 29,701 | - | 70,346 | | | | - | |
| PSP | 64.20 | +0.34 | +0.53% | USD | 4:00PM EDT | 7,887 | - | 20,750 | | | | - | |
| QID | 47.35 | -0.35 | -0.73% | USD | 4:00PM EDT | 3.838M | - | 4.464M | | | | - | |
| QLD | 82.46 | +0.63 | +0.77% | USD | 4:00PM EDT | 2.51M | - | 3.749M | | | | - | |
| RLGT | 5.08 | -0.05 | -0.97% | USD | 4:00PM EDT | 86,857 | - | 109,801 | | | | 238.369M | |
| RSX | 5.65 | 0.00 | 0.00% | USD | 9:43AM EST | 0 | - | 0 | | | | - | |
| RUSL | 2.5800 | 0.0000 | 0.00% | USD | 4:00PM EST | 0 | - | 1.398M | | | | - | |
| RWM | 21.21 | -0.16 | -0.75% | USD | 4:00PM EDT | 1.534M | - | 2.174M | | | | - | |
| SCHF | 38.20 | +0.17 | +0.45% | USD | 4:00PM EDT | 2.614M | - | 3.826M | | | | - | |
| SCO | 15.65 | +0.26 | +1.69% | USD | 4:00PM EDT | 1.704M | - | 2.277M | | | | - | |
| SCZ | 62.09 | +0.74 | +1.21% | USD | 4:00PM EDT | 896,153 | - | 1.482M | | | | - | |
| SDOW | 17.67 | -0.20 | -1.12% | USD | 4:00PM EDT | 8.073M | - | 11.095M | | | | - | |
| SDS | 26.36 | -0.17 | -0.64% | USD | 4:00PM EDT | 8.123M | - | 9.758M | | | | - | |
| SH | 12.25 | -0.03 | -0.24% | USD | 4:00PM EDT | 16.745M | - | 21.123M | | | | - | |
| SJNK | 24.98 | +0.06 | +0.24% | USD | 4:00PM EDT | 5.208M | - | 4.731M | | | | - | |
| SMH | 218.38 | +0.74 | +0.34% | USD | 4:00PM EDT | 4.811M | - | 8.691M | | | | 2.549B | |
| SPLV | 64.20 | +0.30 | +0.47% | USD | 4:00PM EDT | 1.701M | - | 2.306M | | | | - | |
| SPXL | 122.36 | +1.22 | +1.01% | USD | 4:00PM EDT | 3.149M | - | 6.48M | | | | - | |
| SPXS | 9.52 | -0.09 | -0.94% | USD | 4:00PM EDT | 25.013M | - | 28.614M | | | | - | |
| SPXU | 35.17 | -0.33 | -0.93% | USD | 4:00PM EDT | 5.194M | - | 6.009M | | | | - | |
| SRTY | 29.54 | -0.67 | -2.22% | USD | 4:00PM EDT | 867,476 | - | 1.763M | | | | - | |
| SSO | 73.19 | +0.48 | +0.66% | USD | 4:00PM EDT | 2.38M | - | 3.675M | | | | - | |
| SVXY | 55.59 | +0.46 | +0.83% | USD | 4:00PM EDT | 1.138M | - | 2.515M | | | | - | |
| SYRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TBF | 24.72 | -0.20 | -0.80% | USD | 4:00PM EDT | 425,636 | - | 358,311 | | | | - | |
| TBT | 37.26 | -0.64 | -1.69% | USD | 4:00PM EDT | 751,035 | - | 874,954 | | | | - | |
| TNA | 36.14 | +0.81 | +2.29% | USD | 4:00PM EDT | 13.364M | - | 19.918M | | | | - | |
| TWM | 11.64 | -0.17 | -1.44% | USD | 4:00PM EDT | 3.718M | - | 3.519M | | | | - | |
| TXMD | 1.8900 | +0.0100 | +0.53% | USD | 4:00PM EDT | 31,443 | - | 22,817 | | | | 21.796M | |
| TZA | 19.56 | -0.43 | -2.15% | USD | 4:00PM EDT | 16.85M | - | 23.128M | | | | - | |
| UCO | 33.67 | -0.62 | -1.81% | USD | 4:00PM EDT | 1.187M | - | 1.771M | | | | - | |
| UEC | 7.24 | +0.33 | +4.78% | USD | 4:00PM EDT | 8.395M | - | 7.416M | | | | 2.926B | |
| UGAZ | 10.82 | 0.00 | 0.00% | USD | 4:00PM EDT | 8.335M | - | 117,136 | | | | - | |
| UPRO | 64.44 | +0.62 | +0.97% | USD | 4:00PM EDT | 3.547M | - | 6.788M | | | | - | |
| UUP | 28.80 | -0.09 | -0.31% | USD | 4:00PM EDT | 783,081 | - | 1.086M | | | | - | |
| UVXY | 31.94 | -0.75 | -2.29% | USD | 4:00PM EDT | 5.233M | - | 6.104M | | | | - | |
| VEA | 49.15 | +0.27 | +0.55% | USD | 4:00PM EDT | 8.218M | - | 11.666M | | | | - | |
| VEU | 57.98 | +0.34 | +0.59% | USD | 4:00PM EDT | 1.715M | - | 2.699M | | | | 26.825B | |
| VIXY | 13.17 | -0.18 | -1.35% | USD | 4:00PM EDT | 2.485M | - | 5.225M | | | | - | |
| VOO | 468.84 | +1.63 | +0.35% | USD | 4:00PM EDT | 3.229M | - | 5.564M | | | | - | |
| VXX | 13.20 | -0.23 | -1.71% | USD | 4:00PM EDT | 8.752M | - | 16.484M | | | | - | |
| YINN | 23.77 | +0.56 | +2.41% | USD | 4:00PM EDT | 4.555M | - | 6.4M | | | | - | |
