Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMJ
28.27+0.25+0.89%USD4:00PM EDT546,011-585,217-
AMLP
47.30+0.41+0.87%USD4:00PM EDT1.196M-1.23M-
ASHR
25.38+0.05+0.20%USD4:00PM EDT4.913M-3.74M-
BDCL
2.4400-0.0100-0.41%USD3:59PM EDT173,812-0-
BKLN
21.17+0.05+0.24%USD4:00PM EDT17.543M-9.557M-
BND
71.35+0.36+0.51%USD4:00PM EDT7.243M-7.963M-
DBEF
40.70+0.26+0.64%USD4:00PM EDT912,801-620,064-
DBEU
40.91+0.23+0.57%USD3:59PM EDT37,958-89,111-
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
DUST
8.20+0.04+0.49%USD4:00PM EDT9.497M-7.003M110.033M
DWTI
---------
DXD
32.82-0.79-2.35%USD4:00PM EDT1.337M-584,225-
EDC
32.85+0.90+2.82%USD4:00PM EDT80,165-69,967-
EFAV
70.47+0.45+0.64%USD4:00PM EDT380,800-655,611-
EIDO
20.94+0.40+1.95%USD4:00PM EDT768,583-537,637-
EPI
45.56-0.14-0.31%USD4:00PM EDT1.121M-1.106M-
ERX
67.38-0.16-0.24%USD4:00PM EDT652,523-544,266-
ERY
22.72+0.06+0.26%USD3:59PM EDT361,399-323,111-
FAS
98.83+0.93+0.95%USD4:00PM EDT450,143-713,212-
FAZ
11.08-0.10-0.89%USD4:00PM EDT3.223M-2.993M-
FCG
27.02+0.25+0.93%USD4:00PM EDT148,090-235,793-
FTEC
151.40+3.88+2.63%USD4:00PM EDT229,728-258,924-
FXD
59.78+0.58+0.98%USD3:59PM EDT22,228-56,525-
FXG
65.79+0.04+0.05%USD3:40PM EDT18,748-27,556-
FXU
33.44+0.24+0.72%USD3:58PM EDT26,356-66,362-
GASL
6.340.000.00%USD3:59PM EDT438,240-0-
GDXJ
40.73-0.18-0.44%USD4:00PM EDT4.487M-7.316M-
GSAT
1.3000+0.0100+0.78%USD4:00PM EDT1.792M-3.83M2.449B
GUSH
38.25+0.60+1.59%USD4:00PM EDT567,180-721,764-
HACK
60.75-0.47-0.77%USD4:00PM EDT107,806-139,659-
HDGE
20.90-0.09-0.42%USD3:59PM EDT207,834-91,738-
HEDJ
46.60+0.22+0.47%USD4:00PM EDT89,356-220,235-
HEFA
34.71+0.26+0.75%USD4:00PM EDT825,601-1.81M-
HEWG
34.67+0.13+0.38%USD4:00PM EDT396-3,024-
HEWJ
41.49+0.41+1.00%USD3:59PM EDT49,184-176,774-
HEZU
36.21+0.19+0.53%USD4:00PM EDT59,156-72,764-
HYG
77.08+0.32+0.42%USD4:00PM EDT43.333M-39.694M15.077B
IEFA
73.37+0.72+0.99%USD4:00PM EDT6.606M-8.639M-
IEMG
53.44+0.47+0.89%USD4:00PM EDT8.574M-9.971M61.499B
ITB
107.37+1.80+1.71%USD4:00PM EDT1.96M-1.812M-
JDST
4.3500+0.0300+0.69%USD4:00PM EDT10.172M-10.558M-
JNK
94.27+0.43+0.46%USD4:00PM EDT5.468M-5.489M8.416B
JNUG
36.09-0.31-0.85%USD4:00PM EDT1.541M-1.622M-
LABU
108.99+6.00+5.83%USD4:00PM EDT2.446M-2.721M-
LNG
157.54-3.09-1.92%USD4:00PM EDT3.771M-2.048M36.338B
NG
3.0300+0.0300+1.00%USD4:00PM EDT875,443-2.171M1.013B
NGD
1.8100-0.0100-0.55%USD4:00PM EDT3.588M-7.681M1.257B
NOG
40.25+0.28+0.70%USD4:00PM EDT973,356-1.31M4.067B
NUGT
37.76-0.38-1.00%USD4:00PM EDT1.729M-2.874M-
OIH
314.68+2.82+0.90%USD4:00PM EDT241,750-379,830-
ONVO
1.0300+0.0796+8.38%USD4:00PM EDT1.106M-1.034M11.733M
PGX
11.61+0.13+1.13%USD4:00PM EDT2.824M-3.739M-
PHYS
17.80-0.03-0.17%USD4:00PM EDT1.649M-2.191M7.155B
PIN
27.40-0.09-0.33%USD3:59PM EDT56,193-67,224-
PIP
----6:07PM EDT----
PSQ
44.92-0.89-1.94%USD4:00PM EDT4.305M-3.681M-
QID
46.72-1.94-3.99%USD4:00PM EDT5.337M-4.402M-
QLD
83.32+3.20+3.99%USD4:00PM EDT2.895M-3.653M-
REM
22.50+0.10+0.45%USD4:00PM EDT368,972-293,364-
RSX
5.650.000.00%USD9:43AM EST0-0-
RUSL
2.58000.00000.00%USD4:00PM EST0-1.398M-
RWX
25.67+0.14+0.55%USD4:00PM EDT21,821-50,133-
SCHB
59.54+0.69+1.17%USD4:00PM EDT832,810-822,135-
SCHF
38.52+0.35+0.92%USD4:00PM EDT4.441M-3.781M-
SCZ
62.77+0.60+0.97%USD4:00PM EDT489,033-1.429M-
SDOW
17.30-0.61-3.41%USD4:00PM EDT21.473M-11.269M-
SDS
26.25-0.65-2.42%USD4:00PM EDT12.32M-9.828M-
SH
12.23-0.15-1.21%USD4:00PM EDT31.221M-20.731M-
SJNK
24.99+0.09+0.36%USD4:00PM EDT5.263M-4.655M-
SMH
217.73+5.70+2.69%USD4:00PM EDT6.154M-8.684M2.541B
SOXL
38.97+2.52+6.91%USD4:00PM EDT58.269M-71.153M-
SPLV
64.04+0.26+0.41%USD4:00PM EDT2.207M-2.212M-
SPXL
122.86+4.42+3.73%USD4:00PM EDT4.768M-6.177M-
SPXS
9.46-0.35-3.57%USD4:00PM EDT44.164M-28.557M-
SPXU
34.89-1.37-3.78%USD4:00PM EDT8.852M-5.966M-
SSO
73.46+1.80+2.51%USD4:00PM EDT3.137M-3.654M-
SVXY
56.53+1.01+1.82%USD4:00PM EDT1.423M-2.467M-
SYRG
----6:07PM EDT----
TBT
36.32-0.72-1.94%USD4:00PM EDT1.148M-802,920-
TNA
37.03+1.02+2.83%USD4:00PM EDT19.205M-19.139M-
TWM
11.41-0.22-1.89%USD4:00PM EDT4.439M-3.522M-
TXMD
1.8800+0.0100+0.53%USD4:00PM EDT24,483-22,87221.681M
TZA
18.94-0.56-2.87%USD4:00PM EDT21.813M-22.785M-
UCO
31.02-0.24-0.77%USD4:00PM EDT1.591M-1.644M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UPRO
64.69+2.32+3.72%USD4:00PM EDT5.334M-6.593M-
USMV
81.11+0.47+0.58%USD4:00PM EDT2.342M-2.919M-
UUP
28.65-0.08-0.28%USD4:00PM EDT847,945-1.002M-
UVXY
30.25-1.63-5.11%USD4:00PM EDT8.522M-6.114M-
VEA
49.56+0.45+0.92%USD4:00PM EDT11.878M-11.692M-
VEU
58.64+0.51+0.88%USD4:00PM EDT1.907M-2.618M27.13B
VHC
5.19+0.09+1.76%USD3:41PM EDT2,930-11,73719.103M
VIXY
12.69-0.45-3.42%USD4:00PM EDT3.853M-5.195M-
VOO
469.98+5.76+1.24%USD4:00PM EDT4.486M-5.483M-
VXX
12.79-0.45-3.40%USD4:00PM EDT15.013M-16.461M-
VYM
117.13+0.66+0.57%USD4:00PM EDT933,405-1.039M-
YINN
27.05+0.66+2.50%USD4:00PM EDT5.636M-6.293M-