| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AMJ | 28.66 | +0.11 | +0.39% | USD | 4:00PM EDT | 587,412 | - | 601,662 | | | | - | |
| AMLP | 47.90 | +0.31 | +0.65% | USD | 4:00PM EDT | 1.795M | - | 1.216M | | | | - | |
| ASHR | 24.93 | -0.23 | -0.91% | USD | 4:00PM EDT | 1.735M | - | 3.658M | | | | - | |
| ATMP | 24.58 | +0.08 | +0.33% | USD | 3:59PM EDT | 298,276 | - | 72,109 | | | | - | |
| BIL | 91.51 | +0.02 | +0.02% | USD | 4:00PM EDT | 4.799M | - | 6.862M | | | | - | |
| BKLN | 21.18 | -0.02 | -0.09% | USD | 4:00PM EDT | 34.818M | - | 10.129M | | | | - | |
| BND | 71.39 | -0.17 | -0.24% | USD | 4:00PM EDT | 6.284M | - | 7.836M | | | | - | |
| BSJG | 25.80 | 0.00 | 0.00% | USD | 3:59PM EST | 188,784 | - | 188,784 | | | | - | |
| BSV | 76.22 | -0.03 | -0.04% | USD | 4:00PM EDT | 1.155M | - | 1.817M | | | | - | |
| CSJ | 103.71 | +0.03 | +0.03% | USD | 6:07PM EDT | 253,525 | - | 253,500 | | | | - | |
| CWB | 71.30 | -0.34 | -0.47% | USD | 4:00PM EDT | 195,794 | - | 559,936 | | | | - | |
| DBEF | 41.30 | +0.04 | +0.10% | USD | 4:00PM EDT | 641,892 | - | 627,726 | | | | - | |
| DBEU | 41.78 | +0.17 | +0.41% | USD | 3:28PM EDT | 18,318 | - | 98,696 | | | | - | |
| DGAZ | 452.31 | 0.00 | 0.00% | USD | 3:59PM EDT | 22,047 | - | 0 | | | | - | |
| DUST | 7.87 | -0.01 | -0.13% | USD | 4:00PM EDT | 8.835M | - | 7.343M | | | | 105.605M | |
| DWTI | - | - | - | - | - | - | - | - | | | | - | |
| DXD | 32.26 | -0.24 | -0.74% | USD | 4:00PM EDT | 468,475 | - | 610,685 | | | | - | |
| EDC | 32.26 | -0.05 | -0.15% | USD | 4:00PM EDT | 57,644 | - | 69,260 | | | | - | |
| EFAV | 70.66 | -0.09 | -0.13% | USD | 4:00PM EDT | 270,559 | - | 650,232 | | | | - | |
| EMB | 88.57 | -0.33 | -0.37% | USD | 4:00PM EDT | 3.666M | - | 6.574M | | | | - | |
| EPI | 44.55 | +0.13 | +0.29% | USD | 4:00PM EDT | 1.44M | - | 1.121M | | | | - | |
| ERX | 68.19 | -0.12 | -0.18% | USD | 4:00PM EDT | 394,106 | - | 551,627 | | | | - | |
| ERY | 22.50 | +0.06 | +0.27% | USD | 4:00PM EDT | 477,345 | - | 325,837 | | | | - | |
| EUO | 31.36 | +0.07 | +0.22% | USD | 4:00PM EDT | 23,861 | - | 23,355 | | | | - | |
| FAS | 104.40 | +1.14 | +1.10% | USD | 4:00PM EDT | 253,220 | - | 703,809 | | | | - | |
| FAZ | 10.47 | -0.14 | -1.32% | USD | 4:00PM EDT | 2.126M | - | 3.009M | | | | - | |
| FLOT | 50.94 | 0.00 | 0.00% | USD | 4:00PM EDT | 898,008 | - | 1.084M | | | | - | |
| FXD | 60.32 | -0.24 | -0.40% | USD | 3:59PM EDT | 26,433 | - | 54,255 | | | | - | |
| FXG | 66.58 | -0.25 | -0.37% | USD | 3:59PM EDT | 13,019 | - | 27,080 | | | | - | |
| FXH | 104.19 | -1.03 | -0.98% | USD | 3:59PM EDT | 23,243 | - | 32,527 | | | | - | |
| FXO | 46.85 | +0.16 | +0.34% | USD | 4:00PM EDT | 50,188 | - | 76,931 | | | | - | |
| GDXJ | 41.89 | -0.05 | -0.12% | USD | 4:00PM EDT | 3.534M | - | 7.425M | | | | - | |
| GREK | 41.61 | -0.22 | -0.53% | USD | 3:59PM EDT | 25,365 | - | 34,732 | | | | - | |
| GSAT | 1.2800 | -0.0100 | -0.78% | USD | 4:00PM EDT | 2.499M | - | 3.783M | | | | 2.411B | |
| HACK | 61.04 | -0.53 | -0.86% | USD | 4:00PM EDT | 1.273M | - | 140,286 | | | | - | |
| HEDJ | 47.59 | +0.23 | +0.49% | USD | 4:00PM EDT | 115,908 | - | 224,585 | | | | - | |
| HYD | 51.82 | -0.01 | -0.02% | USD | 4:00PM EDT | 359,051 | - | 468,601 | | | | - | |
| HYG | 77.00 | -0.18 | -0.23% | USD | 4:00PM EDT | 22.582M | - | 39.598M | | | | 15.061B | |
| IEFA | 73.98 | -0.07 | -0.09% | USD | 4:00PM EDT | 4.014M | - | 8.478M | | | | - | |
| IEI | 114.39 | -0.12 | -0.10% | USD | 4:00PM EDT | 2.56M | - | 1.726M | | | | - | |
| IEMG | 53.10 | -0.02 | -0.04% | USD | 4:00PM EDT | 6.192M | - | 9.954M | | | | 61.107B | |
| ITB | 106.64 | -1.30 | -1.20% | USD | 4:00PM EDT | 914,094 | - | 1.783M | | | | - | |
| JDST | 4.1000 | -0.0100 | -0.24% | USD | 4:00PM EDT | 8.437M | - | 10.877M | | | | - | |
| JNK | 94.21 | -0.20 | -0.21% | USD | 4:00PM EDT | 3.619M | - | 5.478M | | | | 8.411B | |
| JNUG | 38.40 | +0.31 | +0.81% | USD | 4:00PM EDT | 1.263M | - | 1.626M | | | | - | |
| LNG | 157.13 | +0.82 | +0.52% | USD | 4:00PM EDT | 1.115M | - | 2.113M | | | | 35.969B | |
| MINT | 100.27 | +0.02 | +0.02% | USD | 4:00PM EDT | 934,316 | - | 1.077M | | | | - | |
| MLPX | 48.88 | +0.22 | +0.45% | USD | 4:00PM EDT | 137,535 | - | 208,840 | | | | - | |
| NG | 3.0100 | -0.0400 | -1.31% | USD | 4:00PM EDT | 519,626 | - | 2.122M | | | | 1.016B | |
| NGD | 1.8700 | 0.0000 | 0.00% | USD | 4:00PM EDT | 2.983M | - | 7.826M | | | | 1.297B | |
| NOG | 40.40 | -0.32 | -0.79% | USD | 4:00PM EDT | 659,880 | - | 1.306M | | | | 4.083B | |
| NUGT | 39.45 | +0.05 | +0.13% | USD | 4:00PM EDT | 1.928M | - | 2.881M | | | | - | |
| OIH | 318.96 | -0.97 | -0.30% | USD | 4:00PM EDT | 354,555 | - | 370,773 | | | | - | |
| ONVO | 0.9600 | +0.0500 | +5.49% | USD | 4:00PM EDT | 285,166 | - | 1.072M | | | | 10.973M | |
| PCY | 20.16 | -0.09 | -0.44% | USD | 4:00PM EDT | 366,582 | - | 551,231 | | | | - | |
| PGX | 11.49 | -0.11 | -0.95% | USD | 4:00PM EDT | 6.115M | - | 3.719M | | | | - | |
| PIN | 26.96 | -0.03 | -0.11% | USD | 3:59PM EDT | 17,209 | - | 67,344 | | | | - | |
| PLW | 27.88 | +0.03 | +0.11% | USD | 3:59PM EDT | 114,532 | - | 124,872 | | | | - | |
| QID | 45.78 | +0.05 | +0.11% | USD | 4:00PM EDT | 3.91M | - | 4.491M | | | | - | |
| QLD | 85.05 | -0.09 | -0.11% | USD | 4:00PM EDT | 1.24M | - | 3.641M | | | | - | |
| REM | 22.58 | -0.03 | -0.13% | USD | 4:00PM EDT | 90,391 | - | 282,250 | | | | - | |
| RJI | 8.10 | +0.06 | +0.81% | USD | 3:59PM EDT | 408,975 | - | 0 | | | | - | |
| RSX | 5.65 | 0.00 | 0.00% | USD | 9:43AM EST | 0 | - | 0 | | | | - | |
| SCHF | 38.84 | -0.05 | -0.13% | USD | 4:00PM EDT | 1.889M | - | 3.724M | | | | - | |
| SCO | 16.69 | -0.09 | -0.54% | USD | 3:59PM EDT | 1.964M | - | 2.329M | | | | - | |
| SCPB | 30.65 | +0.03 | +0.10% | USD | 4:00PM EDT | 0 | - | - | | | | - | |
| SDS | 25.67 | +0.01 | +0.04% | USD | 4:00PM EDT | 5.632M | - | 10.044M | | | | - | |
| SH | 12.09 | 0.00 | 0.00% | USD | 4:00PM EDT | 14.017M | - | 20.851M | | | | - | |
| SHYG | 42.16 | -0.07 | -0.17% | USD | 4:00PM EDT | 1.345M | - | 1.569M | | | | 2.732B | |
| SJNK | 24.96 | -0.05 | -0.20% | USD | 4:00PM EDT | 3.629M | - | 4.709M | | | | - | |
| SMH | 221.40 | +0.67 | +0.30% | USD | 4:00PM EDT | 5.402M | - | 8.557M | | | | 2.584B | |
| SPLV | 64.82 | +0.01 | +0.02% | USD | 4:00PM EDT | 1.843M | - | 2.2M | | | | - | |
| SPXL | 127.03 | -0.07 | -0.06% | USD | 4:00PM EDT | 2.837M | - | 6.078M | | | | - | |
| SPXS | 9.13 | 0.00 | 0.00% | USD | 4:00PM EDT | 18.387M | - | 29.131M | | | | - | |
| SPXU | 33.75 | +0.02 | +0.06% | USD | 4:00PM EDT | 5.374M | - | 6.139M | | | | - | |
| SSO | 75.11 | +0.01 | +0.01% | USD | 4:00PM EDT | 1.818M | - | 3.604M | | | | - | |
| SVXY | 57.63 | +0.22 | +0.38% | USD | 4:00PM EDT | 768,555 | - | 2.426M | | | | - | |
| SYRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TBF | 24.31 | +0.12 | +0.50% | USD | 4:00PM EDT | 450,654 | - | 326,968 | | | | - | |
| TBT | 36.15 | +0.51 | +1.43% | USD | 4:00PM EDT | 769,674 | - | 780,629 | | | | - | |
| TMV | 38.20 | +0.72 | +1.92% | USD | 4:00PM EDT | 1.427M | - | 2.214M | | | | - | |
| TNA | 38.10 | -0.57 | -1.47% | USD | 4:00PM EDT | 8.055M | - | 18.732M | | | | - | |
| TWM | 11.20 | +0.12 | +1.08% | USD | 4:00PM EDT | 2.497M | - | 3.543M | | | | - | |
| TXMD | 2.0300 | +0.0700 | +3.57% | USD | 4:00PM EDT | 7,063 | - | 23,475 | | | | 23.411M | |
| TZA | 18.41 | +0.29 | +1.60% | USD | 4:00PM EDT | 14.977M | - | 22.951M | | | | - | |
| UCO | 31.52 | +0.19 | +0.61% | USD | 4:00PM EDT | 1.905M | - | 1.574M | | | | - | |
| UEC | 7.04 | -0.25 | -3.43% | USD | 4:00PM EDT | 4.661M | - | 7.052M | | | | 2.845B | |
| UGAZ | 10.82 | 0.00 | 0.00% | USD | 4:00PM EDT | 8.335M | - | 117,136 | | | | - | |
| UPRO | 66.86 | -0.03 | -0.04% | USD | 4:00PM EDT | 2.085M | - | 6.533M | | | | - | |
| USMV | 82.14 | +0.02 | +0.02% | USD | 4:00PM EDT | 1.116M | - | 2.898M | | | | - | |
| UUP | 28.80 | +0.04 | +0.14% | USD | 4:00PM EDT | 361,666 | - | 954,119 | | | | - | |
| UVXY | 28.46 | -0.39 | -1.35% | USD | 4:00PM EDT | 5.514M | - | 6.245M | | | | - | |
| VEA | 49.97 | -0.05 | -0.10% | USD | 4:00PM EDT | 6.548M | - | 11.623M | | | | - | |
| VEU | 58.86 | -0.08 | -0.14% | USD | 4:00PM EDT | 1.293M | - | 2.57M | | | | 27.232B | |
| VIXY | 12.21 | -0.11 | -0.89% | USD | 4:00PM EDT | 1.679M | - | 5.262M | | | | - | |
| VOO | 475.42 | +0.02 | +0.00% | USD | 4:00PM EDT | 3.21M | - | 5.416M | | | | - | |
| VXX | 12.28 | -0.13 | -1.05% | USD | 4:00PM EDT | 6.895M | - | 16.698M | | | | - | |
