| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AMJ | 28.27 | +0.25 | +0.89% | USD | 4:00PM EDT | 546,011 | - | 582,565 | | | | - | |
| AMLP | 47.30 | +0.41 | +0.87% | USD | 4:00PM EDT | 1.246M | - | 1.231M | | | | - | |
| ASHR | 25.38 | +0.05 | +0.20% | USD | 4:00PM EDT | 5.14M | - | 3.677M | | | | - | |
| BKLN | 21.17 | +0.05 | +0.24% | USD | 4:00PM EDT | 18.047M | - | 9.709M | | | | - | |
| BND | 71.35 | +0.36 | +0.51% | USD | 4:00PM EDT | 7.257M | - | 7.963M | | | | - | |
| BSV | 76.22 | +0.17 | +0.22% | USD | 4:00PM EDT | 1.596M | - | 1.821M | | | | - | |
| BTG | 2.4800 | -0.0400 | -1.59% | USD | 4:00PM EDT | 10.781M | - | 12.858M | | | | 3.241B | |
| CEF | 21.19 | -0.09 | -0.42% | USD | 4:00PM EDT | 419,931 | - | 532,910 | | | | 4.492B | |
| CHAD | 19.39 | 0.00 | 0.00% | USD | 4:00PM EST | 17,209 | - | 0 | | | | 197.39M | |
| CWB | 71.19 | +0.62 | +0.88% | USD | 4:00PM EDT | 817,087 | - | 552,286 | | | | - | |
| DBEF | 40.70 | +0.26 | +0.64% | USD | 4:00PM EDT | 912,802 | - | 622,001 | | | | - | |
| DBEU | 40.91 | +0.23 | +0.57% | USD | 3:59PM EDT | 37,958 | - | 90,210 | | | | - | |
| DGAZ | 452.31 | 0.00 | 0.00% | USD | 3:59PM EDT | 22,047 | - | 0 | | | | - | |
| DOG | 29.33 | -0.35 | -1.18% | USD | 4:00PM EDT | 2.216M | - | 1.336M | | | | - | |
| DUST | 8.20 | +0.04 | +0.49% | USD | 4:00PM EDT | 9.522M | - | 7.147M | | | | 110.033M | |
| DWTI | - | - | - | - | - | - | - | - | | | | - | |
| DXD | 32.82 | -0.79 | -2.35% | USD | 4:00PM EDT | 1.337M | - | 592,368 | | | | - | |
| EDC | 32.85 | +0.90 | +2.82% | USD | 4:00PM EDT | 80,365 | - | 68,925 | | | | - | |
| EDZ | 9.47 | -0.26 | -2.67% | USD | 3:59PM EDT | 91,861 | - | 104,491 | | | | - | |
| EMLC | 24.25 | +0.16 | +0.66% | USD | 4:00PM EDT | 1.505M | - | 1.506M | | | | - | |
| EOX | 1.3700 | 0.0000 | 0.00% | USD | 6:07PM EDT | 0 | - | - | | | | - | |
| EPI | 45.56 | -0.14 | -0.31% | USD | 4:00PM EDT | 1.121M | - | 1.111M | | | | - | |
| ERX | 67.38 | -0.16 | -0.24% | USD | 4:00PM EDT | 652,737 | - | 545,173 | | | | - | |
| ERY | 22.72 | +0.06 | +0.26% | USD | 3:59PM EDT | 363,022 | - | 325,136 | | | | - | |
| FAS | 98.83 | +0.93 | +0.95% | USD | 4:00PM EDT | 450,681 | - | 719,056 | | | | - | |
| FAZ | 11.08 | -0.10 | -0.89% | USD | 4:00PM EDT | 3.245M | - | 3.03M | | | | - | |
| FCG | 27.02 | +0.25 | +0.93% | USD | 4:00PM EDT | 148,098 | - | 233,013 | | | | - | |
| FEX | 95.52 | +0.67 | +0.70% | USD | 4:00PM EDT | 28,521 | - | 25,035 | | | | - | |
| FXO | 46.01 | +0.27 | +0.59% | USD | 4:00PM EDT | 37,846 | - | 78,078 | | | | - | |
| GASL | 6.34 | 0.00 | 0.00% | USD | 3:59PM EDT | 438,240 | - | 0 | | | | - | |
| GDXJ | 40.73 | -0.18 | -0.44% | USD | 4:00PM EDT | 4.493M | - | 7.407M | | | | - | |
| GSAT | 1.3000 | +0.0100 | +0.78% | USD | 4:00PM EDT | 1.903M | - | 3.858M | | | | 2.449B | |
| HEDJ | 46.60 | +0.22 | +0.47% | USD | 4:00PM EDT | 89,358 | - | 225,821 | | | | - | |
| HEFA | 34.71 | +0.26 | +0.75% | USD | 4:00PM EDT | 825,601 | - | 1.853M | | | | - | |
| HEWJ | 41.49 | +0.41 | +1.00% | USD | 3:59PM EDT | 49,184 | - | 178,795 | | | | - | |
| HEZU | 36.21 | +0.19 | +0.53% | USD | 4:00PM EDT | 59,158 | - | 74,558 | | | | - | |
| HYG | 77.08 | +0.32 | +0.42% | USD | 4:00PM EDT | 44.204M | - | 39.602M | | | | 15.077B | |
| IEFA | 73.37 | +0.72 | +0.99% | USD | 4:00PM EDT | 6.622M | - | 8.67M | | | | - | |
| IEI | 114.37 | +0.42 | +0.37% | USD | 4:00PM EDT | 1.867M | - | 1.746M | | | | - | |
| IEMG | 53.44 | +0.47 | +0.89% | USD | 4:00PM EDT | 8.624M | - | 10.024M | | | | 61.499B | |
| ITB | 107.37 | +1.80 | +1.71% | USD | 4:00PM EDT | 1.961M | - | 1.815M | | | | - | |
| JDST | 4.3500 | +0.0300 | +0.69% | USD | 4:00PM EDT | 10.175M | - | 10.683M | | | | - | |
| JNK | 94.27 | +0.43 | +0.46% | USD | 4:00PM EDT | 5.511M | - | 5.443M | | | | 8.416B | |
| JNUG | 36.09 | -0.31 | -0.85% | USD | 4:00PM EDT | 1.544M | - | 1.623M | | | | - | |
| LABU | 108.99 | +6.00 | +5.83% | USD | 4:00PM EDT | 2.464M | - | 2.71M | | | | - | |
| LNG | 157.54 | -3.09 | -1.92% | USD | 4:00PM EDT | 3.959M | - | 2.068M | | | | 36.338B | |
| NAVB | 0.0382 | +0.0032 | +9.29% | USD | 2:06PM EDT | 3,368 | - | 84,871 | | | | 3.828M | |
| NG | 3.0300 | +0.0300 | +1.00% | USD | 4:00PM EDT | 890,676 | - | 2.18M | | | | 1.013B | |
| NGD | 1.8100 | -0.0100 | -0.55% | USD | 4:00PM EDT | 3.641M | - | 7.854M | | | | 1.257B | |
| NOG | 40.25 | +0.28 | +0.70% | USD | 4:00PM EDT | 1.098M | - | 1.301M | | | | 4.067B | |
| NUGT | 37.76 | -0.38 | -1.00% | USD | 4:00PM EDT | 1.773M | - | 2.892M | | | | - | |
| OIH | 314.68 | +2.82 | +0.90% | USD | 4:00PM EDT | 242,159 | - | 376,523 | | | | - | |
| ONVO | 1.0300 | +0.0796 | +8.38% | USD | 4:00PM EDT | 1.111M | - | 1.067M | | | | 11.733M | |
| PGX | 11.61 | +0.13 | +1.13% | USD | 4:00PM EDT | 2.824M | - | 3.756M | | | | - | |
| PIN | 27.40 | -0.09 | -0.33% | USD | 3:59PM EDT | 56,294 | - | 66,948 | | | | - | |
| PSLV | 8.95 | -0.04 | -0.44% | USD | 4:00PM EDT | 2.791M | - | 3.679M | | | | 4.384B | |
| QID | 46.72 | -1.94 | -3.99% | USD | 4:00PM EDT | 5.345M | - | 4.408M | | | | - | |
| QLD | 83.32 | +3.20 | +3.99% | USD | 4:00PM EDT | 2.919M | - | 3.67M | | | | - | |
| REM | 22.50 | +0.10 | +0.45% | USD | 4:00PM EDT | 369,034 | - | 286,513 | | | | - | |
| RSX | 5.65 | 0.00 | 0.00% | USD | 9:43AM EST | 0 | - | 0 | | | | - | |
| RUSL | 2.5800 | 0.0000 | 0.00% | USD | 4:00PM EST | 0 | - | 1.398M | | | | - | |
| SCHF | 38.52 | +0.35 | +0.92% | USD | 4:00PM EDT | 4.441M | - | 3.761M | | | | - | |
| SCO | 16.95 | +0.15 | +0.89% | USD | 4:00PM EDT | 2.315M | - | 2.304M | | | | - | |
| SCZ | 62.77 | +0.60 | +0.97% | USD | 4:00PM EDT | 489,113 | - | 1.444M | | | | - | |
| SDOW | 17.30 | -0.61 | -3.41% | USD | 4:00PM EDT | 21.525M | - | 11.357M | | | | - | |
| SDS | 26.25 | -0.65 | -2.42% | USD | 4:00PM EDT | 12.522M | - | 9.891M | | | | - | |
| SH | 12.23 | -0.15 | -1.21% | USD | 4:00PM EDT | 31.463M | - | 20.744M | | | | - | |
| SHV | 110.11 | +0.02 | +0.02% | USD | 4:00PM EDT | 2.206M | - | 2.391M | | | | - | |
| SJNK | 24.99 | +0.09 | +0.36% | USD | 4:00PM EDT | 5.263M | - | 4.638M | | | | - | |
| SMH | 217.73 | +5.70 | +2.69% | USD | 4:00PM EDT | 6.379M | - | 8.688M | | | | 2.541B | |
| SPLV | 64.04 | +0.26 | +0.41% | USD | 4:00PM EDT | 2.231M | - | 2.204M | | | | - | |
| SPXL | 122.86 | +4.42 | +3.73% | USD | 4:00PM EDT | 4.858M | - | 6.079M | | | | - | |
| SPXS | 9.46 | -0.35 | -3.57% | USD | 4:00PM EDT | 44.714M | - | 28.74M | | | | - | |
| SPXU | 34.89 | -1.37 | -3.78% | USD | 4:00PM EDT | 8.912M | - | 6.004M | | | | - | |
| SRTY | 28.59 | -0.87 | -2.95% | USD | 4:00PM EDT | 1.578M | - | 1.757M | | | | - | |
| SSO | 73.46 | +1.80 | +2.51% | USD | 4:00PM EDT | 3.184M | - | 3.601M | | | | - | |
| SVXY | 56.53 | +1.01 | +1.82% | USD | 4:00PM EDT | 1.424M | - | 2.485M | | | | - | |
| SYRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TBT | 36.32 | -0.72 | -1.94% | USD | 4:00PM EDT | 1.149M | - | 793,856 | | | | - | |
| TNA | 37.03 | +1.02 | +2.83% | USD | 4:00PM EDT | 19.265M | - | 19.042M | | | | - | |
| TWM | 11.41 | -0.22 | -1.89% | USD | 4:00PM EDT | 4.445M | - | 3.53M | | | | - | |
| TXMD | 1.8800 | +0.0100 | +0.53% | USD | 4:00PM EDT | 24,634 | - | 23,251 | | | | 21.681M | |
| TZA | 18.94 | -0.56 | -2.87% | USD | 4:00PM EDT | 21.986M | - | 22.921M | | | | - | |
| UCO | 31.02 | -0.24 | -0.77% | USD | 4:00PM EDT | 1.613M | - | 1.593M | | | | - | |
| UGAZ | 10.82 | 0.00 | 0.00% | USD | 4:00PM EDT | 8.335M | - | 117,136 | | | | - | |
| UPRO | 64.69 | +2.32 | +3.72% | USD | 4:00PM EDT | 5.393M | - | 6.572M | | | | - | |
| USMV | 81.11 | +0.47 | +0.58% | USD | 4:00PM EDT | 2.357M | - | 2.924M | | | | - | |
| UUP | 28.65 | -0.08 | -0.28% | USD | 4:00PM EDT | 856,397 | - | 967,758 | | | | - | |
| UVXY | 30.25 | -1.63 | -5.11% | USD | 4:00PM EDT | 8.555M | - | 6.149M | | | | - | |
| VEA | 49.56 | +0.45 | +0.92% | USD | 4:00PM EDT | 11.883M | - | 11.657M | | | | - | |
| VEU | 58.64 | +0.51 | +0.88% | USD | 4:00PM EDT | 1.907M | - | 2.617M | | | | 27.13B | |
| VIXY | 12.69 | -0.45 | -3.42% | USD | 4:00PM EDT | 3.87M | - | 5.282M | | | | - | |
| VOO | 469.98 | +5.76 | +1.24% | USD | 4:00PM EDT | 4.587M | - | 5.475M | | | | - | |
| VXX | 12.79 | -0.45 | -3.40% | USD | 4:00PM EDT | 15.081M | - | 16.683M | | | | - | |
| VXZ | 12.95 | -0.28 | -2.15% | USD | 3:58PM EDT | 121,879 | - | 27,313 | | | | - | |
| WYY | 2.0500 | -0.0300 | -1.44% | USD | 4:00PM EDT | 42,474 | - | 34,665 | | | | 19.598M | |
| YINN | 27.05 | +0.66 | +2.50% | USD | 4:00PM EDT | 5.846M | - | 6.125M | | | | - | |
