Canada markets close in 3 hours 50 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMJ
28.27-0.33-1.15%USD12:10PM EDT100,310-573,280-
AMLP
47.21-0.46-0.97%USD12:10PM EDT493,931-1.229M-
ASHR
24.64-0.29-1.16%USD12:09PM EDT1.885M-3.754M-
BIL
91.79+0.01+0.02%USD12:10PM EDT5.351M-6.787M-
BKLN
21.07-0.00-0.02%USD12:09PM EDT3.833M-9.343M-
BND
70.78-0.17-0.23%USD12:10PM EDT2.972M-8.109M-
BSV
75.97-0.05-0.07%USD12:09PM EDT343,247-1.848M-
BTG
2.5605-0.0695-2.64%USD12:10PM EDT4.676M-12.654M3.344B
BTI
29.52-0.01-0.03%USD12:10PM EDT1.42M-5.204M65.825B
DBEF
40.55-0.11-0.27%USD12:08PM EDT277,187-619,079-
DBEU
40.73-0.23-0.55%USD11:57AM EDT5,945-95,150-
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
DOG
29.78+0.26+0.88%USD12:10PM EDT292,801-1.346M-
DUST
8.16+0.52+6.82%USD12:10PM EDT8.904M-6.552M109.514M
DWTI
---------
DXD
33.88+0.57+1.71%USD12:09PM EDT258,659-580,870-
EDC
29.93-0.99-3.20%USD11:50AM EDT16,247-68,511-
EDZ
10.46+0.32+3.16%USD12:06PM EDT14,058-117,712-
EIDO
20.82+0.13+0.64%USD12:09PM EDT196,113-532,190-
EPI
45.19-0.26-0.58%USD12:10PM EDT407,290-1.113M-
ERX
70.89-2.40-3.27%USD12:09PM EDT427,687-569,269-
ERY
21.64+0.67+3.22%USD12:08PM EDT293,717-330,304-
EUO
31.68+0.21+0.68%USD11:54AM EDT7,489-22,475-
FAS
98.67-1.66-1.65%USD12:10PM EDT138,350-731,058-
FAX
2.5400+0.0200+0.79%USD12:10PM EDT509,992-723,198629.148M
FAZ
11.11+0.18+1.63%USD12:10PM EDT1.433M-2.996M-
FCG
27.59-0.59-2.09%USD12:08PM EDT142,024-236,851-
FXD
58.99-0.84-1.40%USD12:04PM EDT12,072-56,993-
GDXJ
41.17-1.50-3.52%USD12:10PM EDT3.415M-7.335M-
GREK
40.42-0.40-0.98%USD12:00PM EDT17,525-35,400-
GSAT
1.2950-0.0050-0.38%USD12:08PM EDT366,002-3.912M2.44B
GST
----6:07PM EDT----
GTE
8.69-0.30-3.39%USD12:10PM EDT157,521-412,970281.398M
HACK
62.15-0.69-1.10%USD12:02PM EDT16,880-142,253-
HEDJ
46.61-1.17-2.44%USD12:09PM EDT51,712-223,972-
HEFA
34.55-0.09-0.26%USD12:09PM EDT295,397-1.798M-
HEZU
36.04-0.34-0.93%USD12:01PM EDT9,358-76,791-
HYG
76.57-0.28-0.36%USD12:10PM EDT18.29M-39.414M14.978B
IDV
27.90-0.38-1.34%USD12:08PM EDT136,674-721,359-
IEFA
72.08-0.65-0.90%USD12:10PM EDT3.058M-8.791M-
IEMG
51.79-0.54-1.02%USD12:10PM EDT3.46M-9.997M59.606B
ITB
105.00-1.21-1.14%USD12:10PM EDT622,082-1.836M-
JDST
4.2701+0.2901+7.29%USD12:10PM EDT8.199M-10.391M-
JNK
93.68-0.33-0.36%USD12:10PM EDT2M-5.406M8.364B
JNUG
37.07-2.86-7.17%USD12:10PM EDT1.085M-1.663M-
LNG
160.45-1.25-0.77%USD12:10PM EDT475,975-1.998M37.01B
NGD
1.7550-0.0750-4.10%USD12:09PM EDT3.237M-7.313M1.218B
NOG
41.79-1.75-4.02%USD12:10PM EDT681,513-1.294M4.223B
NUGT
38.10-2.86-6.98%USD12:09PM EDT1.768M-2.957M-
OGEN
1.0500+0.0400+3.96%USD11:24AM EDT3,752-100,2904.705M
OIH
317.73-9.06-2.77%USD12:10PM EDT180,278-383,669-
ONVO
1.0500+0.0100+0.96%USD12:06PM EDT25,435-1.027M11.961M
PCY
19.72-0.16-0.81%USD12:06PM EDT105,994-575,017-
PIN
27.11-0.16-0.57%USD12:00PM EDT17,535-70,346-
PSP
63.47-0.73-1.14%USD11:51AM EDT7,366-20,750-
QID
48.18+0.83+1.75%USD12:09PM EDT2.114M-4.464M-
QLD
81.07-1.39-1.69%USD12:10PM EDT909,170-3.749M-
RLGT
5.01-0.07-1.38%USD12:04PM EDT30,080-109,801235.084M
RSX
5.650.000.00%USD9:43AM EST0-0-
RUSL
2.58000.00000.00%USD4:00PM EST0-1.398M-
RWM
21.50+0.29+1.37%USD12:10PM EDT715,011-2.174M-
SCHF
37.84-0.36-0.94%USD12:10PM EDT1.793M-3.826M-
SCO
15.91+0.26+1.66%USD12:08PM EDT1.567M-2.277M-
SCZ
61.43-0.66-1.06%USD12:08PM EDT585,777-1.482M-
SDOW
18.14+0.47+2.66%USD12:10PM EDT5.376M-11.095M-
SDS
26.74+0.38+1.44%USD12:10PM EDT4.439M-9.758M-
SH
12.34+0.09+0.72%USD12:09PM EDT8.984M-21.123M-
SJNK
24.92-0.06-0.24%USD12:09PM EDT1.864M-4.731M-
SMH
216.61-1.77-0.81%USD12:10PM EDT1.63M-8.691M2.528B
SPLV
63.99-0.21-0.32%USD12:09PM EDT406,665-2.306M-
SPXL
119.70-2.66-2.17%USD12:10PM EDT2.22M-6.48M-
SPXS
9.72+0.20+2.15%USD12:10PM EDT11.985M-28.614M-
SPXU
35.94+0.77+2.19%USD12:10PM EDT2.487M-6.009M-
SRTY
30.71+1.17+3.96%USD12:10PM EDT728,305-1.763M-
SSO
72.12-1.07-1.46%USD12:09PM EDT1.072M-3.675M-
SVXY
55.25-0.34-0.61%USD12:10PM EDT526,476-2.515M-
SYRG
----6:07PM EDT----
TBF
24.86+0.14+0.58%USD12:05PM EDT67,140-358,311-
TBT
37.67+0.41+1.10%USD12:09PM EDT192,979-874,954-
TNA
34.71-1.43-3.96%USD12:10PM EDT8.027M-19.918M-
TWM
11.94+0.30+2.62%USD12:09PM EDT1.493M-3.519M-
TXMD
1.89000.00000.00%USD11:42AM EDT7,415-22,81721.796M
TZA
20.33+0.77+3.94%USD12:10PM EDT10.165M-23.128M-
UCO
33.15-0.52-1.54%USD12:10PM EDT1.316M-1.771M-
UEC
6.85-0.39-5.39%USD12:10PM EDT2.668M-7.416M2.768B
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UPRO
63.04-1.40-2.16%USD12:10PM EDT1.903M-6.788M-
UUP
28.95+0.15+0.52%USD12:09PM EDT264,235-1.086M-
UVXY
32.47+0.53+1.66%USD12:10PM EDT3.753M-6.104M-
VEA
48.66-0.49-0.99%USD12:09PM EDT4.365M-11.666M-
VEU
57.43-0.55-0.95%USD12:10PM EDT1.254M-2.699M26.57B
VIXY
13.33+0.16+1.21%USD12:09PM EDT1.422M-5.225M-
VOO
465.40-3.44-0.73%USD12:09PM EDT1.747M-5.564M-
VXX
13.39+0.19+1.44%USD12:10PM EDT5.256M-16.484M-
YINN
22.49-1.28-5.38%USD12:10PM EDT2.152M-6.4M-