Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ALY.V
0.07000.00000.00%CAD1:53PM EDT9,000-54,7126.805M
APO.V
----6:07PM EDT----
AVN.V
0.2900+0.0100+3.57%CAD3:05PM EDT17,054-116,76827.032M
AVU.V
0.02000.00000.00%CAD11:25AM EDT3,750-27,0251.093M
BAY.V
0.1300+0.0100+8.33%CAD3:56PM EDT657,983-237,02329.991M
BBI.V
---06:07PM EDT----
BLT.V
0.00000.00000.00%CAD6:07PM EDT0--0
BSK.V
0.0600+0.0050+9.09%CAD3:59PM EDT592,300-345,08416.675M
CFB.V
----6:07PM EDT----
CFO.V
----6:07PM EDT----
CKB.V
----6:07PM EDT----
CNY.V
----6:07PM EDT----
COR.V
0.0650+0.0050+8.33%CAD12:27PM EDT30,000-178,30313.433M
COV.V
1.09000.00000.00%CAD3:01PM EDT100-4,04126.89M
CSO.V
0.3400-0.0150-4.23%CAD3:37PM EDT33,478-83,20035.293M
CVX.V
0.3800+0.0200+5.56%CAD3:59PM EDT106,611-149,77151.406M
DAN.V
0.26000.00000.00%CAD2:48PM EDT10,900-55,79352.751M
DSF.V
----6:07PM EDT----
DSR.V
----6:07PM EDT----
DXX.V
0.00500.00000.00%CAD2:11AM EST34,165-0117,933
ENW.V
0.25000.00000.00%CAD3:12PM EDT200-41,63027.695M
FO.V
0.12500.00000.00%CAD2:39PM EDT227,805-216,742138.642M
GBD.V
----6:07PM EDT----
GER.V
0.00500.00000.00%CAD9:35AM EDT100,000-332,719715,410
GOK.V
0.01000.00000.00%CAD12:41PM EDT56,599-4,1261.871M
GRM.V
----6:07PM EDT----
GSV.V
----6:07PM EDT----
GWM.V
0.3800-0.0100-2.56%CAD3:08PM EDT39,467-70,14232.268M
HEM.V
0.04000.00000.00%CAD2:59PM EDT23,000-47,3473.485M
HWK-A.V
----6:07PM EDT----
IEI.V
3.90000.00000.00%CAD9:43AM EDT900-8236.86M
JNX.V
----6:07PM EDT----
LPK.V
0.0550+0.0050+10.00%CAD9:30AM EDT2,000-1,9231.129M
LPS.V
0.2050-0.0050-2.38%CAD12:20PM EDT5,361-71,89026.997M
LTG.V
----6:07PM EDT----
LTV.V
0.04000.00000.00%CAD3:59PM EST2,000-0836,040
MEP.V
----6:07PM EDT----
MOM.V
----6:07PM EDT----
MT.V
0.2950-0.0050-1.67%CAD3:36PM EDT21,600-2,1413.031M
MXI.V
----6:07PM EDT----
MYA.V
----6:07PM EDT----
NAA.V
----6:07PM EDT----
NMX.V
----6:07PM EDT----
NU.V
0.0050-0.0050-50.00%CAD9:30AM EDT105,000-14,494892,120
NXX.V
----6:07PM EDT----
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-0688,115
ON.V
----6:07PM EDT----
OYL.V
0.3200+0.0050+1.59%CAD3:47PM EDT81,892-39,414108.336M
PDP.V
----6:07PM EDT----
PGX.V
0.10000.00000.00%CAD3:55PM EDT124,500-69,6683.933M
PML.V
0.12000.00000.00%CAD3:20PM EDT21,600-27,68431.725M
POP.V
----6:07PM EDT----
RDS.V
0.1600+0.0050+3.23%CAD3:59PM EDT503,600-123,12351.186M
REO.V
----6:07PM EDT----
REX.V
0.4000+0.0350+9.59%CAD3:51PM EDT77,320-35,5047.986M
RUG.V
0.0500-0.0050-9.09%CAD3:40PM EDT329,000-190,71914.892M
SGN.V
0.2050+0.0050+2.50%CAD3:58PM EDT25,000-36,94418.517M
SLC.V
----6:07PM EDT----
SMD.V
0.2100+0.0100+5.00%CAD3:26PM EDT51,000-63,00423.301M
SNS.V
0.00500.00000.00%CAD3:10PM EDT17,129-180,558442,817
SPY.V
----6:07PM EDT----
SRK.V
----6:07PM EDT----
STT.V
----6:07PM EDT----
TK.V
0.1350+0.0050+3.85%CAD2:12PM EDT21,150-53,10052.826M
TLT.V
0.16000.00000.00%CAD2:55PM EDT310,600-127,03838.287M
TUS.V
----6:07PM EDT----
UBN.V
----6:07PM EDT----
UFC.V
0.8200-0.0200-2.38%CAD10:42AM EDT1,000-1,20443.676M
VGO.V
----6:07PM EDT----
VUX.V
0.34000.00000.00%CAD12:37PM EDT11,530-32,58528.118M
WAN.V
----6:07PM EDT----
XX.V
0.82000.00000.00%CAD2:57PM EDT5,000-18,34121.848M
XYL.V
----6:07PM EDT----
YO.V
----6:07PM EDT----