Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ALY.V
0.07000.00000.00%CAD3:30PM EDT68,857-57,9456.805M
APO.V
----6:07PM EDT----
AVN.V
0.28000.00000.00%CAD3:37PM EDT78,400-121,90026.1M
AVU.V
0.02000.00000.00%CAD1:01PM EDT200,000-27,6591.093M
BAY.V
0.1200+0.0050+4.35%CAD2:30PM EDT417,765-225,18626.58M
BBI.V
---06:07PM EDT----
BLT.V
0.00000.00000.00%CAD6:07PM EDT0--0
BSK.V
0.0700+0.0100+16.67%CAD2:55PM EDT1.058M-276,70118.176M
CFB.V
----6:07PM EDT----
CFO.V
----6:07PM EDT----
CKB.V
----6:07PM EDT----
CNY.V
----6:07PM EDT----
COR.V
0.06500.00000.00%CAD3:46PM EDT51,000-161,50813.433M
COV.V
1.0200+0.0200+2.00%CAD2:08PM EDT300-4,43425.163M
CSO.V
0.3400+0.0100+3.03%CAD3:55PM EDT3,000-87,96735.293M
CSX.V
0.09000.00000.00%CAD3:13PM EST13,000-08.422M
CVX.V
0.4200+0.0150+3.70%CAD3:59PM EDT178,520-134,12756.817M
DAN.V
0.2700+0.0200+8.00%CAD3:59PM EDT42,000-58,23754.78M
DSF.V
----6:07PM EDT----
DSR.V
----6:07PM EDT----
DXX.V
0.00500.00000.00%CAD2:11AM EST34,165-0117,933
ENW.V
0.2400-0.0050-2.04%CAD3:06PM EDT35,500-39,32626.587M
FO.V
0.12000.00000.00%CAD12:54PM EDT600-234,575132.3M
GBD.V
----6:07PM EDT----
GER.V
0.00500.00000.00%CAD9:35AM EDT100,000-345,709715,410
GOK.V
0.01500.00000.00%CAD11:35AM EDT25,266-9772.807M
GRM.V
----6:07PM EDT----
GSV.V
----6:07PM EDT----
GWM.V
0.3500-0.0050-1.41%CAD3:49PM EDT68,000-69,99029.638M
HEM.V
0.04000.00000.00%CAD3:55PM EDT103,000-37,6503.592M
HWK-A.V
----6:07PM EDT----
IEI.V
3.91000.00000.00%CAD9:38AM EDT1-7236.954M
JNX.V
----6:07PM EDT----
LPK.V
0.05500.00000.00%CAD11:27AM EDT2,000-1,7901.129M
LPS.V
0.2150+0.0050+2.38%CAD10:02AM EDT1,650-75,01428.314M
LTG.V
----6:07PM EDT----
LTV.V
0.04000.00000.00%CAD3:59PM EST2,000-0836,040
MEP.V
----6:07PM EDT----
MOM.V
----6:07PM EDT----
MT.V
0.30000.00000.00%CAD10:12AM EDT2,500-1,8163.082M
MXI.V
----6:07PM EDT----
MYA.V
----6:07PM EDT----
NAA.V
----6:07PM EDT----
NMX.V
----6:07PM EDT----
NU.V
0.0050-0.0050-50.00%CAD9:30AM EDT105,000-18,048892,120
NXX.V
----6:07PM EDT----
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-0688,115
ON.V
----6:07PM EDT----
OYL.V
0.3400-0.0200-5.56%CAD3:55PM EDT97,650-32,954115.107M
PDP.V
----6:07PM EDT----
PGX.V
0.0950-0.0050-5.00%CAD3:27PM EDT128,500-62,7013.736M
PML.V
0.1200+0.0050+4.35%CAD9:52AM EDT6,583-23,98031.725M
POP.V
----6:07PM EDT----
RDS.V
0.1750-0.0050-2.78%CAD12:08PM EDT39,959-99,70155.985M
REO.V
----6:07PM EDT----
REX.V
0.3100+0.0100+3.33%CAD3:55PM EDT57,290-25,9226.189M
RUG.V
0.05000.00000.00%CAD2:48PM EDT98,000-220,23414.892M
SGN.V
0.1850-0.0150-7.50%CAD9:50AM EDT5,000-32,20416.71M
SLC.V
----6:07PM EDT----
SMD.V
0.18500.00000.00%CAD11:03AM EDT5,250-60,30020.527M
SNS.V
0.00500.00000.00%CAD3:10PM EDT17,129-194,557442,817
SPY.V
----6:07PM EDT----
SRK.V
----6:07PM EDT----
STT.V
----6:07PM EDT----
TK.V
0.13500.00000.00%CAD1:58PM EDT10,100-55,74952.826M
TLT.V
0.1600-0.0050-3.03%CAD3:59PM EDT139,500-121,24038.287M
TUS.V
----6:07PM EDT----
UBN.V
----6:07PM EDT----
UFC.V
0.88000.00000.00%CAD1:39PM EDT1,000-1,24546.872M
VGO.V
----6:07PM EDT----
VUX.V
0.3300-0.0200-5.71%CAD1:50PM EDT10,000-37,90327.291M
WAN.V
----6:07PM EDT----
XX.V
0.8000-0.0400-4.76%CAD3:59PM EDT33,500-19,67721.315M
XYL.V
----6:07PM EDT----
YO.V
----6:07PM EDT----