Canada markets open in 4 hours 34 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ALY.V
0.0700-0.0050-6.67%CAD3:30PM EDT68,857-57,7636.805M
APO.V
----6:07PM EDT----
AVN.V
0.2800-0.0150-5.08%CAD3:59PM EDT138,580-121,62126.1M
AVU.V
0.0200-0.0050-20.00%CAD1:01PM EDT200,000-24,7861.093M
BAY.V
0.11500.00000.00%CAD3:59PM EDT162,095-225,18625.473M
BBI.V
---06:07PM EDT----
BLT.V
0.00000.00000.00%CAD6:07PM EDT0--0
BSK.V
0.06000.00000.00%CAD2:15PM EDT333,048-275,76315.579M
CFB.V
----6:07PM EDT----
CFO.V
----6:07PM EDT----
CKB.V
----6:07PM EDT----
CNY.V
----6:07PM EDT----
COR.V
0.06500.00000.00%CAD12:47PM EDT106,000-164,20013.433M
COV.V
1.0000-0.0100-0.99%CAD2:24PM EDT1,009-4,49124.67M
CSO.V
0.3300-0.0300-8.33%CAD3:59PM EDT73,825-88,20334.255M
CSX.V
0.09000.00000.00%CAD3:13PM EST13,000-08.422M
CVX.V
0.4050+0.0150+3.85%CAD3:59PM EDT161,010-133,68054.788M
DAN.V
0.2500+0.0050+2.04%CAD3:38PM EDT17,639-58,91550.722M
DSF.V
----6:07PM EDT----
DSR.V
----6:07PM EDT----
DXX.V
0.00500.00000.00%CAD2:11AM EST34,165-0117,933
ENW.V
0.2450+0.0050+2.08%CAD1:46PM EDT13,034-39,76527.141M
FO.V
0.1200+0.0050+4.35%CAD3:34PM EDT81,930-237,120132.3M
GBD.V
----6:07PM EDT----
GER.V
0.00500.00000.00%CAD9:35AM EDT100,000-351,471715,410
GOK.V
0.01500.00000.00%CAD11:35AM EDT25,266-9772.807M
GRM.V
----6:07PM EDT----
GSV.V
----6:07PM EDT----
GWM.V
0.3550+0.0050+1.43%CAD3:25PM EDT59,000-70,17330.061M
HEM.V
0.04000.00000.00%CAD1:08PM EDT28,000-37,8113.592M
HWK-A.V
----6:07PM EDT----
IEI.V
3.91000.00000.00%CAD9:38AM EDT100-7336.954M
JNX.V
----6:07PM EDT----
LPK.V
0.05500.00000.00%CAD11:27AM EDT2,000-1,8201.129M
LPS.V
0.21000.00000.00%CAD3:54PM EDT156,257-73,66027.656M
LTG.V
----6:07PM EDT----
LTV.V
0.04000.00000.00%CAD3:59PM EST2,000-0836,040
MEP.V
----6:07PM EDT----
MOM.V
----6:07PM EDT----
MT.V
0.30000.00000.00%CAD9:58AM EDT600-1,8363.082M
MXI.V
----6:07PM EDT----
MYA.V
----6:07PM EDT----
NAA.V
----6:07PM EDT----
NMX.V
----6:07PM EDT----
NU.V
0.0050-0.0050-50.00%CAD9:30AM EDT105,000-18,048892,120
NXX.V
----6:07PM EDT----
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-0688,115
ON.V
----6:07PM EDT----
OYL.V
0.3600+0.0100+2.86%CAD12:03PM EDT48,970-32,686121.878M
PDP.V
----6:07PM EDT----
PGX.V
0.10000.00000.00%CAD11:45AM EDT9,500-63,5883.933M
PML.V
0.1150-0.0050-4.17%CAD11:58AM EDT18,000-24,08030.403M
POP.V
----6:07PM EDT----
RDS.V
0.1800+0.0050+2.86%CAD3:12PM EDT51,444-100,50657.585M
REO.V
----6:07PM EDT----
REX.V
0.3000+0.0350+13.21%CAD3:55PM EDT170,606-23,5115.989M
RUG.V
0.05000.00000.00%CAD2:32PM EDT254,000-219,67114.892M
SGN.V
0.2000+0.0200+11.11%CAD10:12AM EDT57,500-31,78318.065M
SLC.V
----6:07PM EDT----
SMD.V
0.1850+0.0150+8.82%CAD1:58PM EDT38,000-60,67120.527M
SNS.V
0.00500.00000.00%CAD9:30AM EDT97,995-196,166442,817
SPY.V
----6:07PM EDT----
SRK.V
----6:07PM EDT----
STT.V
----6:07PM EDT----
TK.V
0.1350-0.0050-3.57%CAD3:52PM EDT134,700-54,43352.826M
TLT.V
0.1650+0.0050+3.13%CAD3:59PM EDT4,250-123,19039.484M
TUS.V
----6:07PM EDT----
UBN.V
----6:07PM EDT----
UFC.V
0.88000.00000.00%CAD1:39PM EDT1,000-1,26646.872M
VGO.V
----6:07PM EDT----
VUX.V
0.3500+0.0550+18.64%CAD12:21PM EDT147,900-36,07028.945M
WAN.V
----6:07PM EDT----
XX.V
0.8400+0.0400+5.00%CAD3:59PM EDT1,500-19,98022.381M
XYL.V
----6:07PM EDT----
YO.V
----6:07PM EDT----