Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ALDW
----6:07PM EDT----
ANF
139.61+3.92+2.89%USD4:00PM EDT1.405M-1.593M7.134B
ANN
----6:07PM EDT----
ARO
----6:07PM EDT----
BBW
30.12+0.17+0.57%USD4:00PM EDT184,966-198,862424.897M
BIO
293.85-1.88-0.64%USD4:00PM EDT169,047-214,2048.302B
BIO-B
279.910.000.00%USD3:59PM EDT3-2648.355B
BLOX
----6:07PM EDT----
BOOT
113.68+1.99+1.78%USD4:00PM EDT644,295-754,2533.456B
BTU
22.53-0.03-0.13%USD4:00PM EDT2.739M-3.065M2.834B
BVN
17.44+0.33+1.93%USD4:00PM EDT3.941M-1.63M4.43B
CALX
31.38+0.19+0.61%USD4:00PM EDT384,957-959,1722.056B
CBD
0.44500.00000.00%USD3:59PM EDT74,846-226,662218.057M
CDE
5.88+0.61+11.57%USD4:00PM EDT13.7M-8.14M2.348B
CHKR
0.4600-0.0100-2.13%USD3:58PM EDT19,087-39,24621.505M
CIE
----6:07PM EDT----
CPPL
----6:07PM EDT----
CVB
----6:07PM EDT----
CVEO
25.10+0.28+1.13%USD4:00PM EDT28,231-72,677367.055M
CVRR
----6:07PM EDT----
DGI
----6:07PM EDT----
DK
28.66+0.90+3.24%USD4:00PM EDT952,711-1.132M1.838B
DO
14.83+0.10+0.68%USD4:00PM EDT861,978-1.502M1.52B
DQ
18.71-0.23-1.21%USD4:00PM EDT650,850-1.366M1.23B
DRQ
19.25-0.10-0.52%USD4:00PM EDT199,813-259,630662.593M
EBR
7.500.000.00%USD4:00PM EDT684,686-1.041M16.965B
EBR-B
8.29-0.03-0.36%USD2:54PM EDT11,828-11,71818.656B
EGO
16.19+0.90+5.89%USD4:00PM EDT1.597M-1.771M3.305B
ELP
7.53-0.01-0.13%USD4:00PM EDT104,332-289,0355.615B
FCB
----6:07PM EDT----
FIX
316.23-5.37-1.67%USD4:00PM EDT468,809-404,70411.296B
FSM
5.84+0.41+7.55%USD4:00PM EDT15.59M-6.419M1.789B
FXCM
----6:07PM EDT----
GDP-PC
---------
GDP-PD
---------
GLOB
167.75-9.98-5.62%USD4:00PM EDT1.555M-473,0017.237B
GMK
----6:07PM EDT----
GPS
21.60-0.16-0.74%USD4:00PM EDT3.499M-8.322M8.068B
GRO
----6:07PM EDT----
HBM
10.27+0.61+6.31%USD4:00PM EDT5.032M-2.886M3.614B
HCLP
784,636,992.00+7.96+0.00%0.16:07PM EDT569,682-298,55479,331.508T
IAG
4.5200+0.1200+2.73%USD4:00PM EDT9.806M-9.589M2.253B
IBN
27.21+0.11+0.41%USD4:00PM EDT1.62M-4.945M95.699B
IL
----6:07PM EDT----
KAI
279.02-0.11-0.04%USD4:00PM EDT107,274-94,7853.277B
KND
----6:07PM EDT----
LL
1.5900-0.0800-4.79%USD4:00PM EDT192,315-290,51448.745M
LND
4.9400-0.0100-0.20%USD4:00PM EDT26,961-41,833492.101M
MTZ
107.33+0.88+0.83%USD4:00PM EDT497,971-892,0598.528B
MUX
11.33+0.73+6.89%USD4:00PM EDT1.361M-897,145560.156M
MWW
----6:07PM EDT----
NADL
----6:07PM EDT----
NCT
----6:07PM EDT----
OMAM
----6:07PM EDT----
PBR
15.02-0.21-1.38%USD4:00PM EDT26.413M-22.999M97.601B
PBR-A
14.30-0.17-1.17%USD4:00PM EDT7.306M-7.569M97.803B
PBYI
4.0950-0.3150-7.14%USD4:00PM EDT1.507M-516,003197.538M
PGH
----6:07PM EDT----
RCAP
----6:07PM EDT----
RES
6.98+0.08+1.16%USD4:00PM EDT1.144M-1.523M1.496B
RKUS
----6:07PM EDT----
RRMS
----6:07PM EDT----
RSO
----6:07PM EDT----
S
21.89-0.28-1.26%USD4:00PM EDT3.265M-5.105M6.786B
SBY
----6:07PM EDT----
SEM
33.95-0.27-0.79%USD4:00PM EDT444,268-565,7334.415B
SID
2.7700+0.0400+1.47%USD4:00PM EDT1.375M-2.838M3.673B
SLCA
15.52+0.01+0.06%USD4:00PM EDT593,575-1.27M1.213B
SSE
----6:07PM EDT----
SSLT
----6:07PM EDT----
TCK
----6:07PM EDT----
TPL
610.22+1.70+0.28%USD4:00PM EDT35,960-75,89114.029B
TTI
4.2100+0.1500+3.69%USD4:00PM EDT851,047-1.49M552.095M
WLKP
22.29+0.06+0.27%USD4:00PM EDT14,513-91,903785.234M
WMLP
----6:07PM EDT----
XIN
3.9700+1.1237+39.48%USD4:00PM EDT783,377-3,65423.853M