Canada markets open in 8 hours 33 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ALDW
----6:07PM EDT----
ANF
124.90+4.49+3.73%USD4:00PM EDT916,071-1.68M6.382B
ANN
----6:07PM EDT----
ARO
----6:07PM EDT----
BBW
30.07+0.41+1.38%USD4:00PM EDT235,449-206,906420.385M
BIO
279.31+5.25+1.92%USD4:00PM EDT226,434-211,1317.969B
BIO-B
279.910.000.00%USD3:59PM EDT5-2807.969B
BLOX
----6:07PM EDT----
BOOT
104.18+2.12+2.08%USD4:00PM EDT663,947-712,7603.157B
BTU
21.54+0.10+0.47%USD4:00PM EDT4.019M-3.323M2.742B
BVN
16.71+0.10+0.60%USD4:00PM EDT500,670-1.649M4.244B
CALX
28.92+1.04+3.73%USD4:00PM EDT648,922-993,3681.895B
CBD
0.44500.00000.00%USD3:59PM EDT74,846-226,662218.057M
CDE
4.7900+0.2100+4.59%USD4:00PM EDT7.649M-7.898M1.913B
CHKR
0.5800+0.0010+0.17%USD3:55PM EDT19,309-27,82927.115M
CIE
----6:07PM EDT----
CPPL
----6:07PM EDT----
CVB
----6:07PM EDT----
CVEO
24.26+0.18+0.75%USD4:00PM EDT77,279-70,181354.771M
CVRR
----6:07PM EDT----
DGI
----6:07PM EDT----
DK
26.71-0.03-0.11%USD4:00PM EDT882,174-1.078M1.71B
DO
12.54+0.25+2.03%USD4:00PM EDT1.022M-1.524M1.285B
DQ
19.14+0.38+2.03%USD4:00PM EDT1.691M-1.325M1.259B
DRQ
18.54+0.45+2.49%USD4:00PM EDT271,535-248,577638.143M
EBR
7.63+0.19+2.55%USD4:00PM EDT890,121-1.003M17.171B
EBR-B
7.96+0.46+6.13%USD4:00PM EDT25,817-11,93017.914B
EGO
14.64+0.23+1.60%USD4:00PM EDT1.215M-1.788M2.986B
ELP
7.33+0.29+4.05%USD4:00PM EDT237,625-306,6885.466B
FCB
----6:07PM EDT----
FIX
307.71+5.77+1.91%USD4:00PM EDT276,444-387,53110.992B
FSM
4.6800-0.0100-0.21%USD4:00PM EDT6.103M-5.889M1.431B
FXCM
----6:07PM EDT----
GDP-PC
---------
GDP-PD
---------
GLOB
179.58+1.65+0.93%USD4:00PM EDT394,678-456,0817.748B
GMK
----6:07PM EDT----
GPS
20.79+0.96+4.84%USD4:00PM EDT6.702M-8.225M7.765B
GRO
----6:07PM EDT----
HBM
8.32-0.01-0.12%USD4:00PM EDT1.944M-2.57M2.921B
HCLP
784,636,992.00+7.96+0.00%0.16:07PM EDT569,682-298,55479,331.508T
IAG
3.6600+0.0400+1.10%USD4:00PM EDT5.959M-9.428M1.818B
IBN
27.57+0.02+0.07%USD4:00PM EDT5.19M-5.159M96.847B
IL
----6:07PM EDT----
KAI
266.86+5.34+2.04%USD4:00PM EDT208,796-101,8753.134B
KND
----6:07PM EDT----
LL
1.6500+0.1300+8.55%USD4:00PM EDT590,132-282,25947.08M
LND
4.9500+0.0300+0.61%USD4:00PM EDT44,103-44,254499.247M
MTZ
91.00+2.58+2.92%USD4:00PM EDT1.721M-833,6427.234B
MUX
11.61+0.06+0.52%USD4:00PM EDT343,166-821,403573.636M
MWW
----6:07PM EDT----
NADL
----6:07PM EDT----
NCT
----6:07PM EDT----
OMAM
----6:07PM EDT----
PBR
17.34+0.40+2.36%USD4:00PM EDT19.364M-21.582M111.923B
PBR-A
16.42+0.40+2.50%USD4:00PM EDT5.018M-7.334M109.203B
PBYI
4.9600+0.0100+0.20%USD4:00PM EDT319,771-589,481239.264M
PGH
----6:07PM EDT----
RCAP
----6:07PM EDT----
RES
6.62+0.07+1.07%USD4:00PM EDT1.382M-1.56M1.419B
RKUS
----6:07PM EDT----
RRMS
----6:07PM EDT----
RSO
----6:07PM EDT----
S
21.50+0.06+0.28%USD4:00PM EDT3.024M-5.513M6.665B
SBY
----6:07PM EDT----
SEM
28.45+0.47+1.68%USD4:00PM EDT558,456-506,2853.652B
SID
2.7600+0.0700+2.60%USD4:00PM EDT1.758M-2.996M3.66B
SLCA
15.52+0.06+0.39%USD4:00PM EDT1.08M-1.211M1.213B
SSE
----6:07PM EDT----
SSLT
----6:07PM EDT----
TCK
----6:07PM EDT----
TPL
558.56-0.13-0.02%USD4:00PM EDT47,337-76,57312.85B
TTI
3.7900+0.0900+2.43%USD4:00PM EDT2.114M-1.436M497.005M
WLKP
22.46+0.50+2.28%USD4:00PM EDT29,549-24,129791.223M
WMLP
----6:07PM EDT----
XIN
2.6800+0.0550+2.10%USD3:32PM EDT4,692-3,31816.102M