Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ALDW
-------------
ANF
145.247.422B1.582M8.2117.69Mar 15, 2020Mar 05, 20200.00--0.00-7.09
ANN
-------------
ARO
-------------
BBW
29.62417.843M199,0583.847.71Apr 10, 2024Mar 27, 2024-0.802.66%0.00-3.17
BIO
292.938.285B212,47911.7924.85-----0.00-0.92
BIO-B
279.918.311B264-------0.00-0.88
BLOX
-------------
BOOT
113.963.464B753,1965.8119.62-----0.00-3.66
BTU
23.272.928B3.041M2.449.54Jun 04, 2024May 15, 20240.300.301.33%0.301.33%0.84
BVN
18.014.574B1.719M1.0317.49May 09, 2024Apr 17, 20240.070.070.42%0.00-1.50
CALX
31.252.047B956,3591.2724.60-----0.00-2.76
CBD
0.4450218.057M226,662-0.29-1.53Jun 21, 2022May 06, 20220.00--0.00-0.03
CDE
6.012.399B8.312M0.2623.11-Apr 03, 19960.00--0.00-2.35
CHKR
0.470021.973M39,198--May 29, 2024May 17, 20240.180.0818.11%0.1226.52%2.16
CIE
-------------
CPPL
-------------
CVB
-------------
CVEO
25.07366.543M72,4590.5347.29Jun 16, 2024May 23, 20240.751.003.98%0.752.99%1.23
CVRR
-------------
DGI
-------------
DK
28.391.821B1.13M1.1225.35May 23, 2024May 16, 20240.951.003.49%0.953.31%2.13
DO
15.111.548B1.486M1.957.75-----0.00-2.35
DQ
18.781.235B1.362M6.402.93-----0.00-0.26
DRQ
19.32664.83M260,8160.8422.99-----0.00-0.78
EBR
7.3316.68B1.038M0.3918.79May 15, 2024May 08, 20240.220.081.04%1.8224.31%0.15
EBR-B
8.0318.071B11,8350.5414.87May 15, 2024May 08, 20241.500.364.30%1.8221.99%0.16
EGO
16.583.382B1.766M1.1114.94Dec 30, 2018Mar 03, 20170.00--0.00-0.94
ELP
7.435.542B283,4660.6112.18Jul 07, 2024May 02, 20241.340.304.01%0.385.05%0.91
FCB
-------------
FIX
320.6211.453B406,00313.9423.00May 23, 2024May 10, 20240.931.200.38%0.930.29%8.31
FSM
5.971.828B6.609M0.3417.56-----0.00-1.45
FXCM
-------------
GDP-PC
-------------
GDP-PD
-------------
GLOB
170.377.35B487,6127.6022.42-----0.00-4.21
GMK
-------------
GPS
21.387.984B8.279M1.6213.19Jul 30, 2024Jul 10, 20240.600.602.78%0.602.78%3.06
GRO
-------------
HBM
10.353.631B2.944M0.7214.37Mar 21, 2024Mar 04, 20240.010.010.14%0.010.15%1.72
HCLP
784,636,992.0079,331.508T298,5540.342,307,755,776.00Nov 13, 2018----0.9842.58%98,597,256.00
IAG
4.55502.269B9.63M0.548.44Jul 11, 2013Jul 01, 20130.00--0.00-1.00
IBN
27.1195.288B4.811M1.6916.04Sept 07, 2023Aug 08, 202315.980.190.71%10.0036.75%0.07
IL
-------------
KAI
286.903.369B93,63510.8326.49Aug 07, 2024Jul 11, 20241.161.280.46%1.190.43%4.30
KND
-------------
LL
1.560047.826M289,198-1.75-0.89-----0.00-0.35
LND
4.9900499.339M41,785--Dec 03, 2023Oct 25, 20233.300.6512.86%3.2165.02%0.25
MTZ
108.468.618B883,0914.3325.05-Aug 04, 19820.00--0.00-3.16
MUX
11.93589.82M913,787-0.29-41.14Mar 14, 2019Mar 07, 20190.00--0.00-1.22
MWW
-------------
NADL
----11.91---------
NCT
-------------
OMAM
---2.09---------
PBR
15.1297.594B23.076M3.264.64May 27, 2024May 03, 20241.792.1214.08%5.4236.06%0.48
PBR-A
14.3897.145B7.609M3.154.57Jun 26, 2024May 03, 20241.792.1314.89%5.4237.87%0.46
PBYI
4.5100217.557M529,4500.2418.79-----0.00-4.27
PGH
----0.06---------
RCAP
-------------
RES
7.141.532B1.52M0.848.51Jun 09, 2024May 09, 20240.160.162.29%0.162.29%1.46
RKUS
-------------
RRMS
-------------
RSO
---0.79---------
S
22.396.975B5.089M0.2686.10-----0.00-4.28
SBY
-------------
SEM
33.814.396B565,5852.1815.51May 29, 2024May 15, 20240.500.501.47%0.501.47%3.17
SID
2.75503.653B2.804M0.2311.98Dec 05, 2023May 22, 20242.350.2910.51%1.4652.67%0.21
SLCA
15.541.214B1.273M1.3111.86Apr 02, 2020Mar 12, 20200.00--0.00-1.40
SSE
-------------
SSLT
-------------
TCK
-------------
TPL
618.5414.22B75,49073.128.46Jun 16, 2024Jun 03, 20244.424.680.77%4.420.72%12.67
TTI
4.1112539.139M1.492M0.449.34-----0.00-3.66
WLKP
22.27784.53M91,2412.259.90May 28, 2024May 10, 20241.891.898.46%1.898.46%1.51
WMLP
-------------
XIN
3.740022.471M16,2221.452.58Jan 07, 2021Dec 17, 20200.00--0.00--0.63