| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ALJ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AMID | 32.12 | +0.20 | +0.63% | USD | 4:00PM EDT | 1,998 | - | 6,411 | | | | - | |
| AZZ | 75.02 | +0.80 | +1.08% | USD | 4:00PM EDT | 397,595 | - | 271,438 | | | | 2.228B | |
| BBG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BGC | 8.22 | +0.16 | +1.99% | USD | 4:00PM EDT | 2.872M | - | 5.582M | | | | 4.123B | |
| BLT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BTU | 22.05 | +0.51 | +2.37% | USD | 4:00PM EDT | 3.446M | - | 3.335M | | | | 2.807B | |
| BXE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CDE | 4.8800 | +0.0900 | +1.88% | USD | 4:00PM EDT | 6.418M | - | 7.895M | | | | 1.949B | |
| CHK | 86.67 | -0.12 | -0.14% | USD | 4:00PM EDT | 2.803M | - | 1.931M | | | | 11.358B | |
| CJES | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CRC | 51.68 | +0.18 | +0.35% | USD | 4:00PM EDT | 444,490 | - | 991,801 | | | | 3.554B | |
| CRK | 9.98 | +0.12 | +1.22% | USD | 4:00PM EDT | 2.335M | - | 4.53M | | | | 2.916B | |
| CVEO | 24.21 | -0.05 | -0.21% | USD | 4:00PM EDT | 64,896 | - | 70,296 | | | | 354.04M | |
| EGO | 14.31 | -0.33 | -2.25% | USD | 4:00PM EDT | 1.225M | - | 1.779M | | | | 2.923B | |
| EGY | 6.27 | +0.02 | +0.32% | USD | 4:00PM EDT | 949,308 | - | 1.202M | | | | 654.212M | |
| FET | 18.51 | -0.88 | -4.54% | USD | 4:00PM EDT | 25,643 | - | 32,404 | | | | 227.371M | |
| FMSA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GDP-PC | - | - | - | - | - | - | - | - | | | | - | |
| GDP-PD | - | - | - | - | - | - | - | - | | | | - | |
| GEL | 12.77 | +0.52 | +4.24% | USD | 4:00PM EDT | 518,608 | - | 395,124 | | | | 1.564B | |
| GLF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GLPW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HBM | 8.37 | +0.05 | +0.60% | USD | 4:00PM EDT | 2.888M | - | 2.561M | | | | 2.938B | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07PM EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| HLX | 10.95 | +0.12 | +1.11% | USD | 4:00PM EDT | 1.418M | - | 1.711M | | | | 1.669B | |
| HYH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| INFY | 16.93 | +0.06 | +0.36% | USD | 4:00PM EDT | 3.988M | - | 9.711M | | | | 70.299B | |
| JOY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KED | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KGC | 6.59 | +0.04 | +0.61% | USD | 4:00PM EDT | 11.629M | - | 15.662M | | | | 8.111B | |
| KOP | 43.97 | -8.94 | -16.90% | USD | 4:00PM EDT | 327,158 | - | 121,437 | | | | 931.65M | |
| KS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LL | 1.6600 | +0.0100 | +0.61% | USD | 4:00PM EDT | 247,539 | - | 287,232 | | | | 47.365M | |
| LLY | 734.97 | -20.94 | -2.77% | USD | 4:00PM EDT | 4.535M | - | 3.118M | | | | 698.519B | |
| LXFR | 11.70 | +0.63 | +5.69% | USD | 4:00PM EDT | 224,964 | - | 186,351 | | | | 320.748M | |
| MRIN | 2.4800 | -0.6700 | -21.27% | USD | 4:00PM EDT | 390,348 | - | 954,047 | | | | 7.468M | |
| NBR | 74.23 | +3.87 | +5.50% | USD | 4:00PM EDT | 184,338 | - | 242,025 | | | | 708.29M | |
| NE | 45.29 | +1.22 | +2.77% | USD | 4:00PM EDT | 811,201 | - | 1.109M | | | | 6.468B | |
| NMM | 44.42 | +0.35 | +0.79% | USD | 4:00PM EDT | 93,703 | - | 172,333 | | | | 1.341B | |
| NOR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NR | 7.10 | +0.08 | +1.14% | USD | 4:00PM EDT | 690,836 | - | 595,922 | | | | 604.931M | |
| NYLD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NYLD-A | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OPY | 40.83 | +0.35 | +0.86% | USD | 4:00PM EDT | 14,456 | - | 29,624 | | | | 421.733M | |
| PGH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PVA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RIG | 5.57 | +0.20 | +3.72% | USD | 4:00PM EDT | 15.964M | - | 19.069M | | | | 4.565B | |
| RKUS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SDRL | 49.99 | +1.15 | +2.35% | USD | 4:00PM EDT | 537,029 | - | 685,814 | | | | 3.516B | |
| SGY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SHOP | 74.46 | +2.46 | +3.42% | USD | 4:00PM EDT | 7.302M | - | 8.989M | | | | 95.935B | |
| SLCA | 15.51 | -0.01 | -0.06% | USD | 4:00PM EDT | 1.019M | - | 1.213M | | | | 1.212B | |
| SM | 50.13 | +2.39 | +5.01% | USD | 4:00PM EDT | 3.213M | - | 1.668M | | | | 5.767B | |
| SSE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SWN | 7.08 | -0.14 | -1.94% | USD | 4:00PM EDT | 22.586M | - | 14.075M | | | | 7.808B | |
| SXC | 10.31 | +0.18 | +1.78% | USD | 4:00PM EDT | 644,261 | - | 905,875 | | | | 866.818M | |
| TAL | 13.18 | +0.38 | +2.97% | USD | 4:00PM EDT | 6.724M | - | 7.26M | | | | 8.416B | |
| TCK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TDW | 106.51 | +12.62 | +13.44% | USD | 4:00PM EDT | 2.534M | - | 772,235 | | | | 5.62B | |
| TROX | 18.84 | -0.34 | -1.77% | USD | 4:00PM EDT | 1.518M | - | 1.148M | | | | 2.974B | |
| WFT | - | - | - | - | - | - | - | - | | | | - | |
| WG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WTI | 2.3300 | +0.0500 | +2.19% | USD | 4:00PM EDT | 1.815M | - | 2.714M | | | | 342.177M | |
| X | 36.47 | -0.58 | -1.57% | USD | 4:00PM EDT | 2.183M | - | 4.202M | | | | 8.199B | |
| XCO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XPO | 112.56 | +3.64 | +3.34% | USD | 4:00PM EDT | 4.001M | - | 1.433M | | | | 13.091B | |
| YELP | 39.99 | -0.01 | -0.02% | USD | 4:00PM EDT | 600,025 | - | 801,277 | | | | 2.713B | |
