Canada markets close in 35 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMPE
0.2500-0.0800-24.24%USD12:24PM EDT799-60,779283,840
AMZG
----6:07PM EDT----
ANV
----6:07PM EDT--335,690-
AZC
----6:07PM EDT----
BBH
161.30+2.66+1.68%USD2:54PM EDT3,519-7,531-
BLE
10.420.000.00%USD3:24PM EDT39,283-87,068497.316M
BTG
2.5250-0.0150-0.59%USD3:25PM EDT7.101M-12.726M3.3B
BTI
29.82+0.40+1.36%USD3:25PM EDT2.443M-5.163M66.719B
BXE
----6:07PM EDT----
CEF
21.29+0.04+0.19%USD3:25PM EDT276,288-533,9424.494B
CFP
----6:07PM EDT----
CIK
2.9050+0.0050+0.17%USD3:20PM EDT277,328-154,619154.227M
CLM
7.49+0.05+0.67%USD3:22PM EDT803,654-1.426M1.758B
CQH
----6:07PM EDT----
CQP
50.16+1.10+2.24%USD3:25PM EDT99,925-196,09824.279B
CRF
7.59+0.07+0.88%USD3:25PM EDT327,303-700,173837.183M
CRMD
5.41-0.11-1.99%USD3:25PM EDT490,555-598,655297.448M
CTF
----6:07PM EDT----
CVM
1.4750+0.0550+3.87%USD3:20PM EDT90,631-302,67879.619M
DHY
1.9950-0.0150-0.75%USD3:18PM EDT304,834-515,139206.51M
DNN
2.1200+0.0800+3.92%USD3:25PM EDT15.083M-15.202M1.897B
EAD
6.53+0.01+0.23%USD3:22PM EDT119,607-180,280387.377M
EGAS
----6:07PM EDT----
EIM
9.96+0.00+0.05%USD2:51PM EDT68,751-185,652709.02M
EOX
1.37000.00000.00%USD6:07PM EDT0---
ERC
9.04+0.03+0.28%USD3:04PM EDT42,140-71,593253.582M
ETAK
----6:07PM EDT----
EVM
9.32-0.01-0.11%USD3:24PM EDT73,206-48,988229.951M
EVV
9.63+0.12+1.22%USD3:25PM EDT334,707-333,6951.119B
FAX
2.5350+0.0350+1.40%USD3:25PM EDT474,515-723,396627.909M
FSP
1.8900-0.0200-1.05%USD3:24PM EDT139,695-491,545195.483M
FTF
6.28+0.01+0.08%USD3:16PM EDT53,171-155,681253.544M
GGN
4.0250-0.0350-0.86%USD3:25PM EDT243,740-465,762621.045M
GLO
4.9350+0.0550+1.13%USD3:22PM EDT231,743-143,975211.544M
GORO
0.4600-0.0040-0.84%USD3:25PM EDT630,488-863,08340.828M
GSAT
1.3000+0.0100+0.78%USD3:25PM EDT1.735M-3.852M2.449B
GST
----6:07PM EDT----
GTE
8.70+0.51+6.23%USD3:25PM EDT577,412-405,670281.154M
IG
20.15+0.11+0.55%USD2:57PM EDT18,066-20,613-
IMO
68.33+0.94+1.39%USD3:25PM EDT278,486-383,50336.614B
IMUC
0.1550-0.0429-21.68%USD2:08PM EDT1,375-3,10317.557M
INFU
7.45-0.33-4.24%USD3:14PM EDT19,855-46,216158.42M
INO
12.02+0.43+3.71%USD3:24PM EDT196,058-468,095311.397M
LBMH
----6:07PM EDT----
LNG
160.34+3.31+2.11%USD3:25PM EDT1.753M-2.03M36.984B
NAVB
0.0400+0.0050+14.29%USD1:28PM EDT19,149-87,1374.003M
NG
3.0200-0.0100-0.33%USD3:25PM EDT399,243-2.195M1.013B
NGD
1.8400-0.0500-2.65%USD3:25PM EDT7.638M-7.661M1.273B
NML
7.34+0.04+0.55%USD3:22PM EDT227,914-244,309415.871M
NMZ
10.36+0.05+0.49%USD3:12PM EDT175,868-283,9801.145B
NNVC
1.2000+0.0700+6.19%USD3:06PM EDT11,309-29,63414.135M
NOG
40.12+0.45+1.13%USD3:25PM EDT542,968-1.315M4.054B
NRO
3.1600+0.0300+0.96%USD2:36PM EDT51,974-178,993149.96M
OIH
313.82+5.39+1.75%USD3:24PM EDT154,974-382,686-
ONVO
0.9557+0.0246+2.64%USD3:20PM EDT81,090-1.049M10.886M
ORC
8.49+0.07+0.89%USD3:25PM EDT491,393-1.101M450.014M
PLG
1.3400+0.0150+1.13%USD3:03PM EDT194,439-291,816137.653M
PTN
2.0399+0.1699+9.09%USD3:24PM EDT572,570-642,83632.917M
PZG
0.4162+0.0023+0.56%USD2:58PM EDT51,492-157,65225.341M
RBY
----6:07PM EDT----
REE
3.9909-0.0191-0.48%USD3:25PM EDT11,484-37,05743.212M
SAND
5.59+0.01+0.09%USD3:25PM EDT2.162M-2.638M1.664B
SMH
212.48+4.63+2.23%USD3:25PM EDT5.158M-8.722M2.48B
SVLC
----6:07PM EDT----
SYRG
----6:07PM EDT----
TAS
----6:07PM EDT----
TGB
2.4150+0.0350+1.47%USD3:25PM EDT2.521M-2.476M710.766M
TGD
----6:07PM EDT----
TRX
0.4496+0.0054+1.23%USD3:08PM EDT153,823-350,283127.179M
TXMD
1.8950+0.0150+0.80%USD2:53PM EDT6,219-23,13121.854M
UEC
7.14+0.30+4.31%USD3:25PM EDT4.66M-7.178M2.884B
UQM
---------
URG
1.7850+0.0350+2.01%USD3:25PM EDT1.934M-3.061M512.877M
URZ
----6:07PM EDT----
VHC
5.18-0.07-1.33%USD2:27PM EDT13,758-11,68319.073M
VTG
----6:07PM EDT----
WYY
2.0900+0.0800+3.98%USD2:49PM EDT17,047-35,63418.483M
XPL
0.7530-0.0270-3.46%USD3:24PM EDT91,933-144,58659.966M
XXII
1.6750+0.0250+1.52%USD3:24PM EDT137,884-1.534M9.385M
ZBB
----6:07PM EDT----