Canada markets close in 5 hours 51 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMPE
0.2200-0.0350-13.73%USD9:30AM EDT4,018-60,288249,779
ASM
0.7298+0.0100+1.39%USD10:04AM EDT354,947-838,48695.112M
ATNM
8.70-0.26-2.91%USD10:08AM EDT72,772-386,481259.116M
AXN
----6:07PM EDT----
BBH
163.41-0.77-0.47%USD9:52AM EDT1,022-7,560-
BTG
2.5600+0.0800+3.23%USD10:08AM EDT1.723M-12.858M3.346B
BTI
29.94+0.13+0.44%USD10:09AM EDT503,712-5.16M66.717B
CEF
21.62+0.43+2.03%USD10:08AM EDT91,166-532,9104.583B
CFP
----6:07PM EDT----
CIK
2.91000.00000.00%USD10:09AM EDT32,127-159,940154.493M
CLM
7.59+0.09+1.20%USD10:09AM EDT252,317-1.428M1.782B
CMT
18.66+0.11+0.59%USD10:08AM EDT3,968-46,590170.729M
CQH
----6:07PM EDT----
CQP
50.76+0.01+0.02%USD10:07AM EDT32,609-192,39324.57B
CRMD
5.92+0.08+1.37%USD10:09AM EDT91,408-600,400325.488M
CTP
----6:07PM EDT--270-
CVSL
----6:07PM EDT----
DAKP
----6:07PM EDT----
DHY
2.0250+0.0050+0.25%USD10:07AM EDT158,897-506,511209.616M
EAD
6.61+0.01+0.15%USD10:04AM EDT29,372-181,365392.417M
EIM
10.10+0.02+0.25%USD10:06AM EDT53,708-185,856719.003M
ENSV
0.2157+0.0097+4.73%USD10:08AM EDT11,527-725,5415.798M
EOX
1.37000.00000.00%USD6:07PM EDT0---
EPM
5.59+0.06+1.18%USD10:07AM EDT27,120-274,843187.188M
ERN
----6:07PM EDT----
EVV
9.71+0.01+0.10%USD10:08AM EDT54,620-331,8401.128B
FAX
2.5900+0.0200+0.78%USD10:08AM EDT112,479-719,811641.533M
FRS
----6:07PM EDT----
FSI
2.11500.00000.00%USD9:42AM EDT273-22,96326.333M
FSP
1.93000.00000.00%USD10:07AM EDT21,830-484,500199.62M
FTF
6.30+0.02+0.33%USD10:01AM EDT31,162-156,161254.756M
GGN
4.0250+0.0150+0.37%USD10:07AM EDT27,355-465,673621.045M
GLO
4.9800+0.0400+0.81%USD10:08AM EDT21,791-147,581213.473M
GORO
0.4468+0.0148+3.36%USD10:08AM EDT174,532-878,21639.657M
GSAT
1.2950-0.0050-0.38%USD10:08AM EDT188,440-3.858M2.44B
GST
----6:07PM EDT----
GTE
8.84+0.20+2.31%USD10:09AM EDT94,660-409,170277.239M
GV
0.2743+0.0003+0.11%USD10:08AM EDT98,019-185,00814.171M
GVP
2.5700+0.0400+1.58%USD10:08AM EDT677-51,1408.325M
HLTH
0.1460+0.0060+4.29%USD10:07AM EDT61,727-524,77623.227M
IBIO
2.0100+0.0200+1.01%USD9:57AM EDT17,943-4.042M17.309M
IG
20.27-0.01-0.05%USD10:00AM EDT765-21,031-
IMO
69.50+1.45+2.13%USD10:07AM EDT14,339-378,18637.281B
INUV
0.3349+0.0109+3.42%USD10:08AM EDT24,098-416,17846.846M
IRT
16.61+0.28+1.71%USD10:08AM EDT74,463-2.159M3.837B
LBMH
----6:07PM EDT----
LNG
158.44+0.90+0.57%USD10:09AM EDT454,151-2.068M36.546B
LSG
----6:07PM EDT----
MDGN
----6:07PM EDT----
NAVB
0.0330-0.0052-13.73%USD9:44AM EDT283,344-84,8713.303M
NG
3.0700+0.0400+1.32%USD10:08AM EDT88,880-2.18M1.027B
NGD
1.9200+0.1100+6.08%USD10:09AM EDT1.356M-7.854M1.334B
NML
7.41+0.04+0.47%USD10:07AM EDT33,104-246,003419.559M
NMZ
10.51+0.07+0.72%USD10:08AM EDT49,091-277,6801.161B
NNVC
1.2898+0.1598+14.14%USD10:07AM EDT234,621-29,60015.193M
NOG
40.82+0.57+1.42%USD10:08AM EDT58,851-1.301M4.125B
NRO
3.2493+0.0193+0.60%USD10:06AM EDT32,927-175,300154.198M
OESX
0.8800+0.0100+1.15%USD9:58AM EDT10,203-36,04128.654M
OIH
321.00+6.32+2.01%USD10:08AM EDT40,404-376,523-
ONVO
1.0069-0.0231-2.24%USD10:04AM EDT59,933-1.067M11.47M
PARR
30.96+0.12+0.39%USD10:08AM EDT47,330-905,1801.837B
PLX
1.1050-0.0350-3.07%USD10:09AM EDT190,015-377,22080.723M
RBY
----6:07PM EDT----
REI
1.9700+0.0700+3.68%USD10:09AM EDT193,570-1.776M389.93M
RIC
----6:07PM EDT----
RLGT
5.12+0.05+0.99%USD9:30AM EDT680-111,340240.246M
SAND
5.59+0.16+3.04%USD10:08AM EDT332,328-2.659M1.671B
SMH
221.24+3.51+1.61%USD10:09AM EDT907,184-8.688M2.582B
STRP
----6:07PM EDT----
SVLC
----6:07PM EDT----
SYRG
----6:07PM EDT----
TXMD
1.9000+0.0200+1.06%USD9:56AM EDT4,757-23,25121.912M
UEC
7.27+0.06+0.87%USD10:08AM EDT615,609-7.183M2.939B
URZ
----6:07PM EDT----
UWN
---------
VHC
5.0000-0.1900-3.66%USD9:30AM EDT913-11,86518.403M
VKI
8.46+0.01+0.12%USD10:08AM EDT11,995-104,666375.675M
WYY
2.0905+0.0405+1.98%USD10:09AM EDT20,581-34,66519.985M
XXII
1.6801+0.0101+0.60%USD10:03AM EDT10,073-1.559M9.414M