Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMPE
0.2520-0.0780-23.64%USD3:42PM EDT938-60,779286,110
AMZG
----6:07PM EDT----
ANV
----6:07PM EDT--335,690-
AZC
----6:07PM EDT----
BBH
160.56+1.92+1.21%USD4:00PM EDT4,100-7,531-
BLE
10.420.000.00%USD4:00PM EDT44,411-87,068497.316M
BTG
2.5200-0.0200-0.79%USD4:00PM EDT8.68M-12.726M3.293B
BTI
29.80+0.38+1.29%USD4:00PM EDT2.952M-5.163M66.674B
BXE
----6:07PM EDT----
CEF
21.28+0.03+0.14%USD4:00PM EDT298,723-533,9424.492B
CFP
----6:07PM EDT----
CIK
2.9100+0.0100+0.34%USD3:59PM EDT286,160-154,619154.493M
CLM
7.46+0.02+0.27%USD4:00PM EDT973,696-1.426M1.751B
CQH
----6:07PM EDT----
CQP
50.16+1.10+2.24%USD4:00PM EDT152,857-196,09824.279B
CRF
7.57+0.05+0.66%USD4:00PM EDT367,908-700,173835.418M
CRMD
5.37-0.15-2.72%USD4:00PM EDT617,307-598,655295.249M
CTF
----6:07PM EDT----
CVM
1.4800+0.0600+4.23%USD4:00PM EDT133,325-302,67879.889M
DHY
2.01000.00000.00%USD4:00PM EDT344,410-515,139208.063M
DNN
2.1100+0.0700+3.43%USD4:00PM EDT17.429M-15.202M1.888B
EAD
6.53+0.02+0.31%USD4:00PM EDT176,671-180,280387.674M
EGAS
----6:07PM EDT----
EIM
9.97+0.01+0.10%USD4:00PM EDT83,848-185,652709.397M
EOX
1.37000.00000.00%USD6:07PM EDT0---
ERC
9.05+0.04+0.44%USD4:00PM EDT43,550-71,593254M
ETAK
----6:07PM EDT----
EVM
9.32-0.01-0.11%USD3:59PM EDT74,644-48,988229.951M
EVV
9.64+0.13+1.37%USD4:00PM EDT358,679-333,6951.12B
FAX
2.5400+0.0400+1.60%USD4:00PM EDT528,592-723,396629.148M
FSP
1.8900-0.0200-1.05%USD4:00PM EDT228,259-491,545195.483M
FTF
6.29+0.02+0.32%USD4:00PM EDT64,348-155,681254.15M
GGN
4.0250-0.0350-0.86%USD3:59PM EDT274,009-465,762621.045M
GLO
4.9100+0.0300+0.61%USD4:00PM EDT283,896-143,975210.473M
GORO
0.4642+0.0002+0.04%USD4:00PM EDT766,915-863,08341.201M
GSAT
1.29000.00000.00%USD4:00PM EDT2.428M-3.852M2.43B
GST
----6:07PM EDT----
GTE
8.70+0.51+6.23%USD4:00PM EDT685,205-405,670281.154M
IG
20.16+0.12+0.60%USD3:59PM EDT26,422-20,613-
IMO
68.07+0.68+1.01%USD4:00PM EDT357,659-383,50336.474B
IMUC
0.1550-0.0429-21.68%USD2:08PM EDT1,375-3,10317.557M
INFU
7.42-0.36-4.63%USD4:00PM EDT38,441-46,216157.784M
INO
12.01+0.42+3.62%USD4:00PM EDT261,733-468,095311.138M
LBMH
----6:07PM EDT----
LNG
160.63+3.60+2.29%USD4:00PM EDT2.9M-2.03M37.051B
NAVB
0.03500.00000.00%USD3:40PM EDT19,249-87,1373.503M
NG
3.0000-0.0300-0.99%USD4:00PM EDT730,868-2.195M1.007B
NGD
1.8200-0.0700-3.70%USD4:00PM EDT8.834M-7.661M1.259B
NML
7.35+0.05+0.68%USD4:00PM EDT253,566-244,309416.443M
NMZ
10.37+0.06+0.58%USD4:00PM EDT188,303-283,9801.146B
NNVC
1.2000+0.0700+6.19%USD3:06PM EDT11,733-29,63414.135M
NOG
39.97+0.30+0.76%USD4:00PM EDT1.043M-1.315M4.039B
NRO
3.1700+0.0400+1.28%USD4:00PM EDT69,119-178,993150.435M
OIH
311.86+3.43+1.11%USD4:00PM EDT205,585-382,686-
ONVO
0.9504+0.0193+2.07%USD4:00PM EDT88,119-1.049M10.826M
ORC
8.53+0.11+1.31%USD4:00PM EDT784,974-1.101M451.868M
PLG
1.3500+0.0250+1.89%USD4:00PM EDT225,073-291,816138.68M
PTN
2.0500+0.1800+9.63%USD4:00PM EDT644,428-642,83633.08M
PZG
0.4118-0.0021-0.51%USD3:57PM EDT53,943-157,65225.073M
RBY
----6:07PM EDT----
REE
3.9600-0.0500-1.25%USD4:00PM EDT14,875-37,05742.877M
SAND
5.54-0.04-0.72%USD4:00PM EDT3.079M-2.638M1.651B
SMH
212.03+4.18+2.01%USD4:00PM EDT6.142M-8.722M2.475B
SVLC
----6:07PM EDT----
SYRG
----6:07PM EDT----
TAS
----6:07PM EDT----
TGB
2.4000+0.0200+0.84%USD4:00PM EDT2.867M-2.476M706.351M
TGD
----6:07PM EDT----
TRX
0.4503+0.0061+1.37%USD3:59PM EDT221,405-350,283127.377M
TXMD
1.8950+0.0150+0.80%USD4:00PM EDT7,068-23,13121.854M
UEC
7.12+0.28+4.09%USD4:00PM EDT5.957M-7.178M2.877B
UQM
---------
URG
1.7900+0.0400+2.29%USD4:00PM EDT2.202M-3.061M514.314M
URZ
----6:07PM EDT----
VHC
5.10-0.15-2.86%USD4:00PM EDT14,963-11,68318.778M
VTG
----6:07PM EDT----
WYY
2.0800+0.0700+3.48%USD4:00PM EDT20,125-35,63418.395M
XPL
0.7600-0.0200-2.56%USD3:59PM EDT111,548-144,58660.524M
XXII
1.6800+0.0300+1.82%USD4:00PM EDT153,168-1.534M9.414M
ZBB
----6:07PM EDT----