| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AMPE | 0.2250 | -0.0300 | -11.76% | USD | 2:10PM EDT | 4,290 | - | 60,288 | | | | 289,516 | |
| ASM | 0.7400 | +0.0202 | +2.81% | USD | 4:00PM EDT | 730,081 | - | 838,486 | | | | 96.441M | |
| ATNM | 8.84 | -0.12 | -1.34% | USD | 4:00PM EDT | 287,912 | - | 386,481 | | | | 266.86M | |
| AXN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BBH | 163.79 | -0.39 | -0.24% | USD | 4:00PM EDT | 6,252 | - | 7,560 | | | | - | |
| BTG | 2.5400 | +0.0600 | +2.42% | USD | 4:00PM EDT | 6.003M | - | 12.858M | | | | 3.309B | |
| BTI | 29.95 | +0.14 | +0.47% | USD | 4:00PM EDT | 2.364M | - | 5.16M | | | | 66.739B | |
| CEF | 21.66 | +0.47 | +2.22% | USD | 4:00PM EDT | 381,598 | - | 532,910 | | | | 4.572B | |
| CFP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CIK | 2.9200 | +0.0100 | +0.34% | USD | 4:00PM EDT | 183,608 | - | 159,940 | | | | 155.024M | |
| CLM | 7.61 | +0.11 | +1.47% | USD | 4:00PM EDT | 1.136M | - | 1.428M | | | | 1.786B | |
| CMT | 19.31 | +0.76 | +4.10% | USD | 4:00PM EDT | 35,353 | - | 46,590 | | | | 176.676M | |
| CQH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CQP | 50.80 | +0.05 | +0.10% | USD | 4:00PM EDT | 201,719 | - | 192,393 | | | | 24.589B | |
| CRMD | 5.89 | +0.05 | +0.86% | USD | 4:00PM EDT | 746,631 | - | 600,400 | | | | 323.839M | |
| CTP | - | - | - | - | 6:07PM EDT | - | - | 270 | | | | - | |
| CVSL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DAKP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DHY | 2.0300 | +0.0100 | +0.50% | USD | 4:00PM EDT | 355,022 | - | 506,511 | | | | 210.133M | |
| EAD | 6.65 | +0.05 | +0.76% | USD | 4:00PM EDT | 153,257 | - | 181,365 | | | | 394.798M | |
| EIM | 10.11 | +0.03 | +0.30% | USD | 4:00PM EDT | 99,292 | - | 185,856 | | | | 719.359M | |
| ENSV | 0.2100 | +0.0040 | +1.94% | USD | 4:00PM EDT | 88,782 | - | 725,541 | | | | 5.645M | |
| EOX | 1.3700 | 0.0000 | 0.00% | USD | 6:07PM EDT | 0 | - | - | | | | - | |
| EPM | 5.54 | +0.01 | +0.18% | USD | 4:00PM EDT | 317,666 | - | 274,843 | | | | 185.348M | |
| ERN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVV | 9.74 | +0.04 | +0.41% | USD | 4:00PM EDT | 312,485 | - | 331,840 | | | | 1.132B | |
| FAX | 2.6100 | +0.0400 | +1.56% | USD | 4:00PM EDT | 1M | - | 719,811 | | | | 646.487M | |
| FRS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FSI | 2.0600 | -0.0550 | -2.60% | USD | 3:59PM EDT | 22,076 | - | 22,963 | | | | 26.333M | |
| FSP | 1.9300 | 0.0000 | 0.00% | USD | 4:00PM EDT | 247,228 | - | 484,500 | | | | 199.62M | |
| FTF | 6.30 | +0.02 | +0.25% | USD | 3:59PM EDT | 66,925 | - | 156,161 | | | | 254.554M | |
| GGN | 4.0600 | +0.0500 | +1.25% | USD | 4:00PM EDT | 339,507 | - | 465,673 | | | | 626.446M | |
| GLO | 5.0000 | +0.0600 | +1.21% | USD | 4:00PM EDT | 149,081 | - | 147,581 | | | | 214.33M | |
| GORO | 0.4507 | +0.0187 | +4.33% | USD | 4:00PM EDT | 611,132 | - | 878,216 | | | | 40.003M | |
| GSAT | 1.2800 | -0.0200 | -1.54% | USD | 4:00PM EDT | 2.246M | - | 3.858M | | | | 2.449B | |
| GST | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GTE | 8.88 | +0.24 | +2.78% | USD | 4:00PM EDT | 393,130 | - | 409,170 | | | | 278.23M | |
| GV | 0.3300 | +0.0560 | +20.44% | USD | 4:00PM EDT | 1.462M | - | 185,008 | | | | 17.048M | |
| GVP | 2.5800 | +0.0500 | +1.98% | USD | 4:00PM EDT | 10,711 | - | 51,140 | | | | 8.358M | |
| HLTH | 0.1440 | +0.0040 | +2.86% | USD | 4:00PM EDT | 247,474 | - | 524,776 | | | | 22.909M | |
| IBIO | 1.9900 | 0.0000 | 0.00% | USD | 4:00PM EDT | 65,775 | - | 4.042M | | | | 17.137M | |
| IG | 20.33 | +0.05 | +0.25% | USD | 3:59PM EDT | 28,853 | - | 21,031 | | | | - | |
| IMO | 69.16 | +1.11 | +1.63% | USD | 4:00PM EDT | 182,946 | - | 378,186 | | | | 37.058B | |
| INUV | 0.3483 | +0.0243 | +7.50% | USD | 4:00PM EDT | 378,713 | - | 416,178 | | | | 48.721M | |
| IRT | 16.55 | +0.22 | +1.35% | USD | 4:00PM EDT | 836,158 | - | 2.159M | | | | 3.773B | |
| LBMH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LNG | 156.82 | -0.72 | -0.46% | USD | 4:00PM EDT | 2.638M | - | 2.068M | | | | 36.172B | |
| LSG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MDGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NAVB | 0.0350 | -0.0032 | -8.50% | USD | 3:11PM EDT | 299,938 | - | 84,871 | | | | 3.828M | |
| NG | 3.0600 | +0.0300 | +0.99% | USD | 4:00PM EDT | 655,713 | - | 2.18M | | | | 1.023B | |
| NGD | 1.8600 | +0.0500 | +2.76% | USD | 4:00PM EDT | 5.152M | - | 7.854M | | | | 1.284B | |
| NML | 7.42 | +0.05 | +0.68% | USD | 4:00PM EDT | 265,751 | - | 246,003 | | | | 420.409M | |
| NMZ | 10.54 | +0.11 | +1.05% | USD | 4:00PM EDT | 213,744 | - | 277,680 | | | | 1.165B | |
| NNVC | 1.4000 | +0.2700 | +23.89% | USD | 4:00PM EDT | 1.061M | - | 29,600 | | | | 16.491M | |
| NOG | 40.59 | +0.34 | +0.84% | USD | 4:00PM EDT | 1.142M | - | 1.301M | | | | 4.102B | |
| NRO | 3.2500 | +0.0200 | +0.62% | USD | 4:00PM EDT | 104,938 | - | 175,300 | | | | 154.231M | |
| OESX | 0.8700 | 0.0000 | 0.00% | USD | 4:00PM EDT | 25,407 | - | 36,041 | | | | 28.329M | |
| OIH | 319.24 | +4.56 | +1.45% | USD | 4:00PM EDT | 444,917 | - | 376,523 | | | | - | |
| ONVO | 0.9500 | -0.0800 | -7.77% | USD | 4:00PM EDT | 214,853 | - | 1.067M | | | | 11.733M | |
| PARR | 30.33 | -0.51 | -1.65% | USD | 4:00PM EDT | 1.067M | - | 905,180 | | | | 1.83B | |
| PLX | 1.1100 | -0.0300 | -2.63% | USD | 4:00PM EDT | 1.008M | - | 377,220 | | | | 83.279M | |
| RBY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| REI | 1.9700 | +0.0700 | +3.68% | USD | 4:00PM EDT | 1.492M | - | 1.776M | | | | 389.93M | |
| RIC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RLGT | 5.10 | +0.03 | +0.59% | USD | 4:00PM EDT | 60,957 | - | 111,340 | | | | 239.307M | |
| SAND | 5.62 | +0.19 | +3.50% | USD | 4:00PM EDT | 1.908M | - | 2.659M | | | | 1.674B | |
| SMH | 222.67 | +4.94 | +2.27% | USD | 4:00PM EDT | 5.259M | - | 8.688M | | | | 2.599B | |
| STRP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SVLC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SYRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TXMD | 1.9600 | +0.0800 | +4.26% | USD | 4:00PM EDT | 14,328 | - | 23,251 | | | | 22.604M | |
| UEC | 7.37 | +0.16 | +2.22% | USD | 4:00PM EDT | 6.024M | - | 7.183M | | | | 2.979B | |
| URZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UWN | - | - | - | - | - | - | - | - | | | | - | |
| VHC | 4.9600 | -0.2300 | -4.43% | USD | 4:00PM EDT | 17,609 | - | 11,865 | | | | 19.103M | |
| VKI | 8.46 | +0.01 | +0.12% | USD | 4:00PM EDT | 131,499 | - | 104,666 | | | | 375.675M | |
| WYY | 2.0500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 261,392 | - | 34,665 | | | | 19.598M | |
| XXII | 1.6500 | -0.0200 | -1.20% | USD | 4:00PM EDT | 98,288 | - | 1.559M | | | | 9.357M | |
