| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AIRI | 6.63 | -0.05 | -0.75% | USD | 4:00PM EDT | 69,613 | - | 27,874 | | | | 21.981M | |
| ALTV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AMS | 2.9700 | +0.0390 | +1.33% | USD | 4:00PM EDT | 626 | - | 10,872 | | | | 18.801M | |
| ASM | 0.7198 | +0.0173 | +2.46% | USD | 4:00PM EDT | 480,891 | - | 821,235 | | | | 93.809M | |
| ATNM | 8.96 | +0.21 | +2.40% | USD | 4:00PM EDT | 528,335 | - | 377,445 | | | | 266.86M | |
| BDL | 26.79 | 0.00 | 0.00% | USD | 2:42PM EDT | 168 | - | 2,083 | | | | 49.793M | |
| BGI | 2.5099 | -0.0393 | -1.54% | USD | 3:59PM EDT | 3,905 | - | 12,541 | | | | 47.013M | |
| BTG | 2.4800 | -0.0400 | -1.59% | USD | 4:00PM EDT | 10.73M | - | 12.674M | | | | 3.241B | |
| BTX-WT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BVX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CFD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CMT | 18.55 | +0.59 | +3.29% | USD | 4:00PM EDT | 23,855 | - | 46,585 | | | | 169.722M | |
| COVR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CQH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CQP | 50.75 | +0.59 | +1.18% | USD | 4:00PM EDT | 191,081 | - | 195,406 | | | | 24.565B | |
| CVM | 1.6300 | +0.1500 | +10.14% | USD | 4:00PM EDT | 381,763 | - | 300,096 | | | | 87.986M | |
| CVSL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DXR | 9.80 | -0.06 | -0.61% | USD | 4:00PM EDT | 5,053 | - | 2,743 | | | | 47.102M | |
| ELLO | 14.55 | +0.15 | +1.04% | USD | 11:45AM EDT | 2,529 | - | 6,482 | | | | 187.005M | |
| ELMD | 18.50 | +0.69 | +3.87% | USD | 4:00PM EDT | 62,766 | - | 35,616 | | | | 159.197M | |
| ENRJ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ENSV | 0.2060 | -0.0140 | -6.36% | USD | 4:00PM EDT | 363,339 | - | 708,545 | | | | 5.537M | |
| EPM | 5.53 | 0.00 | 0.00% | USD | 4:00PM EDT | 183,965 | - | 280,811 | | | | 185.013M | |
| ERB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ESP | 25.30 | +0.30 | +1.20% | USD | 4:00PM EDT | 14,411 | - | 13,269 | | | | 62.956M | |
| GGN | 4.0100 | -0.0150 | -0.37% | USD | 4:00PM EDT | 251,006 | - | 462,680 | | | | 618.731M | |
| GLQ | 6.37 | +0.07 | +1.03% | USD | 4:00PM EDT | 18,303 | - | 68,148 | | | | 120.01M | |
| GSAT | 1.3000 | +0.0100 | +0.78% | USD | 4:00PM EDT | 1.792M | - | 3.83M | | | | 2.449B | |
| GST | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GTE | 8.64 | -0.06 | -0.69% | USD | 4:00PM EDT | 590,874 | - | 410,185 | | | | 270.967M | |
| GV | 0.2700 | +0.0200 | +8.00% | USD | 4:00PM EDT | 462,726 | - | 180,696 | | | | 13.948M | |
| HNW | 11.59 | +0.10 | +0.87% | USD | 3:59PM EDT | 14,548 | - | 24,761 | | | | 96.558M | |
| IDN | 3.3100 | +0.1100 | +3.44% | USD | 4:00PM EDT | 102,301 | - | 514,127 | | | | 64.229M | |
| IFMI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IMO | 68.05 | -0.02 | -0.03% | USD | 4:00PM EDT | 247,937 | - | 383,087 | | | | 36.504B | |
| INFU | 7.52 | +0.10 | +1.35% | USD | 4:00PM EDT | 17,495 | - | 46,090 | | | | 159.911M | |
| INUV | 0.3240 | -0.0058 | -1.76% | USD | 4:00PM EDT | 178,914 | - | 409,066 | | | | 45.321M | |
| ISL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LAQ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LEU | 45.05 | -0.02 | -0.04% | USD | 4:00PM EDT | 190,238 | - | 193,067 | | | | 720.665M | |
| LNG | 157.54 | -3.09 | -1.92% | USD | 4:00PM EDT | 3.771M | - | 2.048M | | | | 36.338B | |
| MAB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MIW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MXC | 12.27 | +0.10 | +0.80% | USD | 2:41PM EDT | 1,062 | - | 9,048 | | | | 25.74M | |
| NNVC | 1.1300 | -0.0700 | -5.83% | USD | 4:00PM EDT | 26,373 | - | 29,345 | | | | 13.31M | |
| NOG | 40.25 | +0.28 | +0.70% | USD | 4:00PM EDT | 973,356 | - | 1.31M | | | | 4.067B | |
| NSAT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NTIP | 1.9200 | 0.0000 | 0.00% | USD | 4:00PM EDT | 8,318 | - | 15,596 | | | | 45.139M | |
| OGEN | 1.0700 | +0.0199 | +1.90% | USD | 3:59PM EDT | 15,475 | - | 90,406 | | | | 4.794M | |
| OIH | 314.68 | +2.82 | +0.90% | USD | 4:00PM EDT | 241,750 | - | 379,830 | | | | - | |
| ONVO | 1.0300 | +0.0796 | +8.38% | USD | 4:00PM EDT | 1.106M | - | 1.034M | | | | 11.733M | |
| PCG-PB | 20.60 | +0.15 | +0.73% | USD | 3:12PM EDT | 1,176 | - | 1,606 | | | | 5.446B | |
| PIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PTN | 2.1100 | +0.0600 | +2.93% | USD | 4:00PM EDT | 550,103 | - | 642,980 | | | | 34.048M | |
| PZG | 0.4295 | +0.0177 | +4.30% | USD | 4:00PM EDT | 54,167 | - | 155,979 | | | | 26.151M | |
| REED | 1.3250 | -0.0050 | -0.38% | USD | 10:37AM EDT | 543 | - | 5,034 | | | | 5.548M | |
| REI | 1.9000 | +0.0300 | +1.60% | USD | 4:00PM EDT | 933,068 | - | 1.764M | | | | 376.075M | |
| RLGT-PA | - | - | - | - | - | - | - | - | | | | - | |
| RVP | 1.0900 | +0.0039 | +0.36% | USD | 4:00PM EDT | 43,619 | - | 72,159 | | | | 32.632M | |
| RWC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SDPI | 1.2400 | -0.0300 | -2.36% | USD | 4:00PM EDT | 24,675 | - | 145,077 | | | | 37.685M | |
| SEB | 3,220.01 | -54.89 | -1.68% | USD | 4:00PM EDT | 2,415 | - | 3,377 | | | | 3.127B | |
| STS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SYRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UQM | - | - | - | - | - | - | - | - | | | | - | |
| URZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UUU | 1.4900 | +0.0399 | +2.75% | USD | 3:15PM EDT | 13,509 | - | 23,604 | | | | 3.446M | |
| VHC | 5.19 | +0.09 | +1.76% | USD | 3:41PM EDT | 2,930 | - | 11,737 | | | | 19.103M | |
| VNRX | 0.8909 | +0.0126 | +1.43% | USD | 4:00PM EDT | 106,874 | - | 187,046 | | | | 73.115M | |
| WYY | 2.0500 | -0.0300 | -1.44% | USD | 4:00PM EDT | 42,474 | - | 35,401 | | | | 19.598M | |
