| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AIM.TO | 2.6700 | -0.0200 | -0.74% | CAD | 4:00PM EDT | 15,473 | - | 40,153 | | | | 252.688M | |
| AVO.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AX-PE.TO | 17.98 | 0.00 | 0.00% | CAD | 11:34AM EDT | 500 | - | 7,754 | | | | - | |
| BCE-PD.TO | 18.25 | 0.00 | 0.00% | CAD | 3:03PM EDT | 2,473 | - | 17,119 | | | | 66.818B | |
| BGI-UN.TO | 4.5400 | +0.0700 | +1.57% | CAD | 2:26PM EDT | 31,367 | - | 17,461 | | | | 73.899M | |
| BTE.TO | 4.7500 | +0.0600 | +1.28% | CAD | 4:00PM EDT | 2.402M | - | 5.028M | | | | 3.901B | |
| CCO.TO | 72.21 | +4.37 | +6.44% | CAD | 4:00PM EDT | 1.691M | - | 1.334M | | | | 31.385B | |
| CCS-PC.TO | 19.63 | 0.00 | 0.00% | CAD | 1:04PM EDT | 50 | - | 3,214 | | | | - | |
| CF-PC.TO | 19.50 | -0.25 | -1.27% | CAD | 12:08PM EDT | 421 | - | 877 | | | | 657.907M | |
| CFP.TO | 15.31 | +0.04 | +0.26% | CAD | 4:00PM EDT | 117,746 | - | 195,363 | | | | 1.817B | |
| CFW.TO | 4.1000 | +0.0400 | +0.99% | CAD | 4:00PM EDT | 10,467 | - | 41,674 | | | | 351.436M | |
| CMG.TO | 10.98 | +0.05 | +0.46% | CAD | 4:00PM EDT | 43,996 | - | 123,953 | | | | 891.96M | |
| COM.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTC.TO | 240.00 | 0.00 | 0.00% | CAD | 11:18AM EDT | 106 | - | 200 | | | | 8.248B | |
| CTX.TO | 0.4750 | +0.0450 | +10.47% | CAD | 2:10PM EDT | 6,000 | - | 12,039 | | | | 9.282M | |
| DW.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DWI.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EDT.TO | 0.5000 | +0.0100 | +2.04% | CAD | 3:59PM EDT | 116,400 | - | 64,580 | | | | 139.697M | |
| ELR.TO | 0.2150 | +0.0050 | +2.38% | CAD | 3:59PM EDT | 389,886 | - | 123,803 | | | | 43.409M | |
| EMA-PB.TO | 17.20 | 0.00 | 0.00% | CAD | 3:33PM EDT | 3,515 | - | 1,717 | | | | - | |
| EMP-A.TO | 33.61 | -0.16 | -0.47% | CAD | 4:00PM EDT | 240,792 | - | 389,730 | | | | 8.203B | |
| ENB.TO | 50.04 | -0.02 | -0.04% | CAD | 4:00PM EDT | 16.215M | - | 8.283M | | | | 106.39B | |
| EQB.TO | 83.70 | -1.55 | -1.82% | CAD | 4:00PM EDT | 63,524 | - | 63,214 | | | | 3.198B | |
| EXE.TO | 7.83 | +0.55 | +7.55% | CAD | 4:00PM EDT | 832,359 | - | 155,214 | | | | 652.894M | |
| FIH-U.TO | 14.30 | -0.14 | -0.97% | USD | 3:59PM EDT | 26,133 | - | 33,508 | | | | 1.933B | |
| FM.TO | 19.43 | +1.36 | +7.53% | CAD | 4:00PM EDT | 2.956M | - | 3.49M | | | | 16.196B | |
| FRC.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FSZ.TO | 6.94 | -0.06 | -0.86% | CAD | 4:00PM EDT | 251,175 | - | 277,401 | | | | 734.689M | |
| GDC.TO | 3.3200 | -0.0800 | -2.35% | CAD | 3:36PM EDT | 5,378 | - | 8,526 | | | | 188.528M | |
| GEO.TO | 2.2200 | -0.0100 | -0.45% | CAD | 3:53PM EDT | 9,620 | - | 22,196 | | | | 104.702M | |
| HRX.TO | 20.06 | +0.59 | +3.03% | CAD | 3:59PM EDT | 17,296 | - | 12,668 | | | | 675.091M | |
| IFP.TO | 18.08 | -0.39 | -2.11% | CAD | 4:00PM EDT | 282,475 | - | 180,134 | | | | 930.158M | |
| IMO.TO | 95.24 | +0.93 | +0.99% | CAD | 4:00PM EDT | 1.286M | - | 795,895 | | | | 51.033B | |
| IT.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JAG.TO | 2.7800 | +0.0400 | +1.46% | CAD | 3:59PM EDT | 58,822 | - | 55,971 | | | | 219.805M | |
| KXS.TO | 156.22 | -1.59 | -1.01% | CAD | 3:59PM EDT | 41,790 | - | 66,773 | | | | 4.43B | |
| LMP.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LNR.TO | 71.87 | +0.06 | +0.08% | CAD | 4:00PM EDT | 84,110 | - | 88,442 | | | | 4.426B | |
| MET.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MFI.TO | 23.67 | -0.15 | -0.63% | CAD | 4:00PM EDT | 53,624 | - | 197,819 | | | | 2.906B | |
| MKP.TO | 16.05 | +0.35 | +2.23% | CAD | 4:00PM EDT | 42,498 | - | 38,493 | | | | 607.841M | |
| MRE.TO | 12.50 | 0.00 | 0.00% | CAD | 4:00PM EDT | 151,780 | - | 241,871 | | | | 959.252M | |
| MST-UN.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MTL.TO | 12.79 | -0.07 | -0.54% | CAD | 4:00PM EDT | 150,727 | - | 175,920 | | | | 1.126B | |
| MXG.TO | 4.0200 | -0.0900 | -2.19% | CAD | 4:00PM EDT | 2,997 | - | 7,620 | | | | 203.738M | |
| NAL.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NHC.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NTB.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PBL.TO | 32.40 | +0.31 | +0.97% | CAD | 3:59PM EDT | 25,449 | - | 5,915 | | | | 876.589M | |
| PMT.TO | 0.5100 | 0.0000 | 0.00% | CAD | 3:40PM EDT | 53,614 | - | 26,984 | | | | 34.403M | |
| PNE.TO | 1.0500 | +0.0500 | +5.00% | CAD | 3:59PM EDT | 336,315 | - | 403,823 | | | | 374.759M | |
| PSG.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PUR.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PWF-PS.TO | 18.80 | 0.00 | 0.00% | CAD | 2:35PM EDT | 3,700 | - | 3,258 | | | | 17.28B | |
| QSP-UN.TO | 96.51 | 0.00 | 0.00% | CAD | 12:11PM EDT | 101 | - | 57 | | | | 32.389B | |
| RC.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RMP.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S.TO | 0.3200 | 0.0000 | 0.00% | CAD | 3:13PM EDT | 219,789 | - | 230,780 | | | | 127.132M | |
| SAM.TO | 0.1400 | 0.0000 | 0.00% | CAD | 12:48PM EDT | 384 | - | 19,901 | | | | 10.108M | |
| SJ.TO | 82.94 | +1.92 | +2.37% | CAD | 4:00PM EDT | 101,949 | - | 166,379 | | | | 4.696B | |
| SOY.TO | 7.54 | -0.12 | -1.57% | CAD | 4:00PM EDT | 51,751 | - | 60,746 | | | | 879.194M | |
| SRU-UN.TO | 22.91 | -0.06 | -0.26% | CAD | 4:00PM EDT | 324,143 | - | 244,115 | | | | 3.901B | |
| TML.TO | 0.2450 | +0.0100 | +4.26% | CAD | 3:58PM EDT | 471,994 | - | 258,541 | | | | 45.832M | |
| TOT.TO | 9.30 | -0.07 | -0.75% | CAD | 4:00PM EDT | 45,071 | - | 45,307 | | | | 371.56M | |
| VGZ.TO | 0.7700 | +0.0200 | +2.67% | CAD | 2:27PM EDT | 64,156 | - | 25,715 | | | | 93.751M | |
| WIN.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WRG.TO | 2.7200 | 0.0000 | 0.00% | CAD | 4:00PM EDT | 10 | - | 13,830 | | | | 92.053M | |
| YGR.TO | 1.2400 | +0.0500 | +4.20% | CAD | 4:00PM EDT | 443,773 | - | 101,074 | | | | 122.43M | |
