Canada markets close in 6 hours 6 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AIM.TO
2.3600+0.0100+0.43%CAD9:54AM EDT500-40,543223.349M
AVO.TO
----6:07PM EDT----
AX-PE.TO
17.170.000.00%CAD3:07PM EDT4,700-7,973-
BCE-PD.TO
18.10-0.09-0.49%CAD9:30AM EDT50,000-14,81266.269B
BGI-UN.TO
4.1800-0.0200-0.48%CAD9:30AM EDT2,349-16,87468.04M
BTE.TO
4.8800+0.0200+0.41%CAD9:54AM EDT1.051M-4.627M4.011B
CCO.TO
66.04-0.20-0.30%CAD9:54AM EDT105,323-1.431M28.703B
CCS-PC.TO
18.80+0.27+1.46%CAD9:51AM EDT500-3,559-
CF-PC.TO
19.160.000.00%CAD1:22PM EDT2,920-1,042646.435M
CFP.TO
15.11+0.17+1.14%CAD9:53AM EDT8,258-201,9091.794B
CFW.TO
4.1800+0.0300+0.72%CAD9:45AM EDT904-37,962358.293M
CMG.TO
11.05+0.01+0.09%CAD9:50AM EDT5,103-133,751897.647M
COM.TO
----6:07PM EDT----
CTC.TO
230.000.000.00%CAD1:59PM EDT65-2707.703B
CTX.TO
0.43000.00000.00%CAD3:59PM EDT2,200-12,3098.403M
DW.TO
----6:07PM EDT----
DWI.TO
----6:07PM EDT----
EDT.TO
0.4350-0.0100-2.25%CAD9:30AM EDT1,000-84,670121.181M
ELR.TO
0.1650+0.0100+6.45%CAD9:30AM EDT14,000-82,66133.314M
EMA-PB.TO
17.250.000.00%CAD3:30PM EDT1,600-1,151-
EMP-A.TO
32.20-0.03-0.09%CAD9:52AM EDT8,946-417,1797.859B
ENB.TO
50.22+0.39+0.79%CAD9:54AM EDT659,615-7.868M106.758B
EQB.TO
85.30+0.60+0.71%CAD9:53AM EDT2,330-64,4953.259B
EXE.TO
7.55+0.14+1.89%CAD9:53AM EDT33,160-130,930629.547M
FIH-U.TO
14.75-0.05-0.34%USD9:31AM EDT475-33,1591.997B
FM.TO
17.43+0.65+3.88%CAD9:54AM EDT393,818-3.303M14.528B
FRC.TO
----6:07PM EDT----
FSZ.TO
6.79+0.06+0.89%CAD9:49AM EDT8,178-272,962718.81M
GDC.TO
3.07000.00000.00%CAD4:00PM EDT20-8,658174.331M
GEO.TO
2.1000+0.0500+2.44%CAD9:40AM EDT1,600-24,02498.535M
HRX.TO
19.45-0.08-0.41%CAD9:52AM EDT430-16,888654.563M
IFP.TO
18.50+0.18+0.98%CAD9:53AM EDT13,037-176,506951.747M
IMO.TO
93.22-0.01-0.01%CAD9:54AM EDT30,012-784,97049.951B
IT.TO
----6:07PM EDT----
JAG.TO
2.86000.00000.00%CAD9:41AM EDT200-53,204226.131M
KXS.TO
152.55+1.67+1.11%CAD9:49AM EDT4,633-62,1324.322B
LMP.TO
----6:07PM EDT----
LNR.TO
65.14+0.69+1.07%CAD9:53AM EDT4,330-79,7384.011B
MET.TO
----6:07PM EDT----
MFI.TO
23.59+0.20+0.86%CAD9:50AM EDT16,678-196,9852.896B
MKP.TO
15.74+0.07+0.45%CAD9:42AM EDT3,157-37,495595.458M
MRE.TO
11.92+0.57+5.02%CAD9:54AM EDT106,010-228,396915.312M
MST-UN.TO
----6:07PM EDT----
MTL.TO
12.76+0.22+1.75%CAD9:53AM EDT24,591-173,9881.124B
MXG.TO
4.2800+0.0200+0.47%CAD9:50AM EDT105-7,141216.915M
NAL.TO
----6:07PM EDT----
NHC.TO
----6:07PM EDT----
NTB.TO
----6:07PM EDT----
PBL.TO
35.85-0.07-0.19%CAD9:37AM EDT100-4,653969.929M
PMT.TO
0.54000.00000.00%CAD3:31PM EDT1,500-25,21636.45M
PNE.TO
0.9800-0.0100-1.01%CAD9:30AM EDT3,000-386,909349.269M
PSG.TO
----6:07PM EDT----
PUR.TO
----6:07PM EDT----
PWF-PS.TO
18.400.000.00%CAD4:00PM EDT5,185-3,33716.913B
QSP-UN.TO
100.650.000.00%CAD9:30AM EDT107-7533.779B
RC.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
S.TO
0.3200+0.0050+1.64%CAD9:50AM EDT4,049-264,867127.132M
SAM.TO
0.13000.00000.00%CAD11:06AM EDT10,314-18,2669.386M
SJ.TO
80.03+0.03+0.04%CAD9:53AM EDT6,182-149,6404.537B
SOY.TO
7.63+0.11+1.46%CAD9:54AM EDT7,224-53,119885.698M
SRU-UN.TO
22.96+0.43+1.91%CAD9:52AM EDT48,916-251,5773.91B
TML.TO
0.2250-0.0100-4.26%CAD9:46AM EDT7,209-138,74542.091M
TOT.TO
9.60+0.08+0.84%CAD9:49AM EDT10,675-38,404383.546M
VGZ.TO
0.68000.00000.00%CAD12:41PM EDT21,500-26,61782.643M
WIN.TO
----6:07PM EDT----
WRG.TO
2.73000.00000.00%CAD2:43PM EDT18,454-14,26792.391M
YGR.TO
1.13000.00000.00%CAD9:33AM EDT11,500-85,080111.569M