Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AIM.TO
2.6700252.688M40,153-1.70-1.57Mar 28, 2019Jun 14, 20170.00--0.00-0.44
AVO.TO
-------------
AX-PE.TO
17.98-7,754--Mar 27, 2024Mar 27, 2024-1.8010.01%0.603.34%1.14
BCE-PD.TO
18.2566.818B17,119--May 11, 2024Apr 29, 2024-1.809.86%3.9021.37%1.01
BGI-UN.TO
4.540073.899M17,461--Apr 14, 2024Sept 28, 20230.600.6016.17%0.00--
BTE.TO
4.75003.901B5.028M0.548.80Mar 31, 2024Jun 14, 20240.070.091.92%0.071.45%1.00
CCO.TO
72.2131.385B1.334M1.8040.12Dec 14, 2023Nov 29, 20230.120.120.18%0.120.18%5.13
CCS-PC.TO
19.63-3,214--Jun 29, 2024-------
CF-PC.TO
19.50657.907M877--Mar 31, 2024Dec 21, 2023-1.718.65%0.341.72%2.29
CFP.TO
15.311.817B195,3630.4236.45-Jun 11, 20030.00--0.00-0.48
CFW.TO
4.1000351.436M41,6740.864.77Jan 14, 2016Dec 29, 20150.00--0.00-0.71
CMG.TO
10.98891.96M123,9530.3729.68Mar 14, 2024Mar 06, 20240.200.201.83%0.201.83%14.11
COM.TO
----0.32---------
CTC.TO
240.008.248B200--May 31, 2024Jul 31, 20246.937.002.92%6.952.90%2.41
CTX.TO
0.47509.282M12,039-------0.00-0.51
DW.TO
-------------
DWI.TO
-------------
EDT.TO
0.5000139.697M64,580-0.04-12.50-Dec 19, 20110.00--0.00--8.47
ELR.TO
0.215043.409M123,803-------0.00-0.54
EMA-PB.TO
17.20-1,717--May 14, 2024-------
EMP-A.TO
33.618.203B389,7303.0211.13Apr 29, 2024Apr 12, 20240.710.732.16%0.712.11%1.55
ENB.TO
50.04106.39B8.283M3.0216.57May 31, 2024May 14, 20243.583.667.31%3.587.14%1.85
EQB.TO
83.703.198B63,21412.776.55Mar 27, 2024Mar 14, 20241.361.681.97%1.321.55%1.17
EXE.TO
7.83652.894M155,2140.4517.40May 14, 2024Apr 29, 20240.480.486.59%0.486.59%7.10
FIH-U.TO
14.301.933B33,508-0.32-44.69-----0.00-0.73
FM.TO
19.4316.196B3.49M0.9919.63Sept 18, 2023Aug 25, 20230.150.211.57%0.060.34%1.43
FRC.TO
-------------
FSZ.TO
6.94734.689M277,4011.036.74Jun 19, 2024May 16, 20240.860.8612.29%0.8612.29%2.26
GDC.TO
3.3200188.528M8,526--Jun 11, 2024May 23, 20240.00--0.00-0.81
GEO.TO
2.2200104.702M22,1960.317.16Apr 09, 2023Mar 17, 20230.030.083.90%0.031.35%0.95
HRX.TO
20.06675.091M12,6681.0918.40Dec 18, 2012Dec 20, 2012---0.00-1.66
IFP.TO
18.08930.158M180,1342.058.82Jun 27, 2021May 27, 2021---0.00-0.55
IMO.TO
95.2451.033B795,8959.1410.42Jun 30, 2024May 31, 20242.102.402.54%2.102.23%2.21
IT.TO
-------------
JAG.TO
2.7800219.805M55,9710.289.93Aug 30, 2022Aug 22, 20220.00--0.00-0.90
KXS.TO
156.224.43B66,7734.2736.59-----0.00-9.83
LMP.TO
-------------
LNR.TO
71.874.426B88,44211.356.33Jun 06, 2024May 24, 20240.911.001.39%0.690.96%0.81
MET.TO
-------------
MFI.TO
23.672.906B197,8191.4815.99Jun 27, 2024Jun 06, 20240.850.883.69%0.853.57%1.87
MKP.TO
16.05607.841M38,4931.988.11Jun 27, 2024Jun 14, 20241.511.569.72%1.519.62%1.00
MRE.TO
12.50959.252M241,8712.634.75Apr 14, 2024Jun 28, 20240.200.201.60%0.201.60%0.63
MST-UN.TO
-------------
MTL.TO
12.791.126B175,9201.438.94May 14, 2024Apr 29, 20240.720.725.60%0.725.60%1.15
MXG.TO
4.0200203.738M7,6200.1723.65-----0.00-0.68
NAL.TO
----0.22---------
NHC.TO
-------------
NTB.TO
-------------
PBL.TO
32.40876.589M5,9151.9216.88Jul 14, 2024Jun 28, 20240.170.200.62%0.160.50%2.94
PMT.TO
0.510034.403M26,984-0.04-12.75Oct 16, 2011Sept 28, 20110.00--0.00-0.28
PNE.TO
1.0500374.759M403,823-0.04-26.25May 30, 2024May 14, 20240.120.066.00%0.1313.00%6.03
PSG.TO
-------------
PUR.TO
-------------
PWF-PS.TO
18.8017.28B3,258--Jul 30, 2024Jul 10, 2024-1.206.38%0.00-0.55
QSP-UN.TO
96.5132.389B57--Jul 04, 2024Jun 21, 20242.233.173.29%2.232.31%6.70
RC.TO
-------------
RMP.TO
----0.03---------
S.TO
0.3200127.132M230,780-0.09-3.56Jul 13, 2015Jun 26, 20150.00--0.00-0.22
SAM.TO
0.140010.108M19,901-0.10-1.40Sept 29, 2014Aug 27, 20140.00--0.00-0.28
SJ.TO
82.944.696B166,3796.2213.33Jun 20, 2024Jun 03, 20240.971.121.38%0.971.20%2.71
SOY.TO
7.54879.194M60,7460.3322.85-----0.00-5.19
SRU-UN.TO
22.913.901B244,1151.9311.87May 14, 2024Apr 29, 20241.851.858.05%1.858.05%0.64
TML.TO
0.245045.832M258,541-0.01-24.50Aug 10, 2020----0.00-0.44
TOT.TO
9.30371.56M45,3072.154.33Apr 14, 2024Mar 28, 20240.330.363.84%0.323.42%0.68
VGZ.TO
0.770093.751M25,715-0.10-7.70-----0.00-22.65
WIN.TO
-------------
WRG.TO
2.720092.053M13,830-0.33-8.24Jan 13, 2016Dec 29, 20150.00--0.00-0.31
YGR.TO
1.2400122.43M101,0740.393.18-Dec 01, 19990.00--0.00-0.22