Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AIM.TO
2.3500+0.0200+0.86%CAD4:00PM EDT117,055-39,288222.403M
AVO.TO
----6:07PM EDT----
AX-PE.TO
17.17+0.17+1.00%CAD3:07PM EDT4,700-7,973-
BCE-PD.TO
18.19+0.05+0.28%CAD4:00PM EDT100,605-14,81266.599B
BGI-UN.TO
4.2000+0.0200+0.48%CAD3:59PM EDT20,000-16,82268.365M
BTE.TO
4.8600+0.0200+0.41%CAD4:00PM EDT6.063M-4.603M3.995B
CCO.TO
66.24+1.68+2.60%CAD4:00PM EDT978,486-1.438M28.79B
CCS-PC.TO
18.53-0.22-1.17%CAD3:59PM EDT9,618-3,559-
CF-PC.TO
19.16+0.21+1.11%CAD1:22PM EDT2,920-1,042646.435M
CFP.TO
14.94-0.18-1.19%CAD4:00PM EDT183,883-202,2001.773B
CFW.TO
4.1500-0.0900-2.12%CAD3:59PM EDT43,080-37,878355.722M
CMG.TO
11.04+0.11+1.01%CAD4:00PM EDT98,280-134,332896.834M
COM.TO
----6:07PM EDT----
CTC.TO
230.000.000.00%CAD1:59PM EDT20-2757.703B
CTX.TO
0.43000.00000.00%CAD3:59PM EDT2,200-12,5118.403M
DW.TO
----6:07PM EDT----
DWI.TO
----6:07PM EDT----
EDT.TO
0.44500.00000.00%CAD3:59PM EDT14,000-84,670123.966M
ELR.TO
0.1550-0.0050-3.12%CAD3:45PM EDT29,000-83,54031.295M
EMA-PB.TO
17.25+0.05+0.29%CAD3:30PM EDT1,600-1,151-
EMP-A.TO
32.23+0.33+1.03%CAD4:00PM EDT379,721-417,7597.867B
ENB.TO
49.83+0.84+1.71%CAD4:00PM EDT11.04M-7.816M105.918B
EQB.TO
84.70-0.12-0.14%CAD4:00PM EDT22,885-65,1633.236B
EXE.TO
7.41+0.09+1.23%CAD4:00PM EDT92,227-131,562617.873M
FIH-U.TO
14.80+0.01+0.07%USD4:00PM EDT7,382-33,1592.004B
FM.TO
16.78-0.51-2.95%CAD4:00PM EDT3.457M-3.3M13.987B
FRC.TO
----6:07PM EDT----
FSZ.TO
6.73-0.02-0.30%CAD4:00PM EDT243,780-273,437712.458M
GDC.TO
3.0700-0.0300-0.97%CAD4:00PM EDT300-8,795174.331M
GEO.TO
2.0500+0.0100+0.49%CAD3:50PM EDT2,200-24,38196.189M
HRX.TO
19.53+0.88+4.72%CAD3:59PM EDT7,737-17,039657.255M
IFP.TO
18.32+0.18+0.99%CAD4:00PM EDT92,706-177,873942.487M
IMO.TO
93.23+0.53+0.57%CAD4:00PM EDT370,575-791,71849.956B
IT.TO
----6:07PM EDT----
JAG.TO
2.8600+0.0100+0.35%CAD4:00PM EDT25,926-53,652226.131M
KXS.TO
150.88-1.61-1.06%CAD4:00PM EDT41,107-62,4674.275B
LMP.TO
----6:07PM EDT----
LNR.TO
64.45+0.14+0.22%CAD4:00PM EDT148,477-78,6033.969B
MET.TO
----6:07PM EDT----
MFI.TO
23.39-0.95-3.90%CAD4:00PM EDT467,325-192,5542.872B
MKP.TO
15.67-0.01-0.06%CAD3:59PM EDT9,208-37,959592.81M
MRE.TO
11.35-0.03-0.26%CAD4:00PM EDT147,608-229,713871.543M
MST-UN.TO
----6:07PM EDT----
MTL.TO
12.54-0.01-0.08%CAD4:00PM EDT260,714-172,5671.104B
MXG.TO
4.2600-0.0900-2.07%CAD3:57PM EDT8,196-7,124215.901M
NAL.TO
----6:07PM EDT----
NHC.TO
----6:07PM EDT----
NTB.TO
----6:07PM EDT----
PBL.TO
35.92-0.38-1.05%CAD3:59PM EDT2,027-4,696971.823M
PMT.TO
0.5400+0.0100+1.89%CAD3:31PM EDT1,500-25,60436.45M
PNE.TO
0.99000.00000.00%CAD3:59PM EDT215,520-389,719352.833M
PSG.TO
----6:07PM EDT----
PUR.TO
----6:07PM EDT----
PWF-PS.TO
18.40+0.20+1.10%CAD4:00PM EDT5,185-3,33716.913B
QSP-UN.TO
100.65+2.94+3.01%CAD9:30AM EDT107-7533.779B
RC.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
S.TO
0.3150+0.0050+1.61%CAD3:48PM EDT58,250-268,254125.146M
SAM.TO
0.13000.00000.00%CAD11:06AM EDT10,314-18,3969.386M
SJ.TO
80.000.000.00%CAD4:00PM EDT93,668-150,5454.535B
SOY.TO
7.52-0.78-9.40%CAD3:59PM EDT117,641-52,062872.929M
SRU-UN.TO
22.53+0.26+1.17%CAD4:00PM EDT261,101-251,4213.837B
TML.TO
0.2350+0.0350+17.50%CAD3:55PM EDT724,856-129,13643.962M
TOT.TO
9.52-0.11-1.14%CAD4:00PM EDT17,429-38,747380.35M
VGZ.TO
0.6800-0.0200-2.86%CAD12:41PM EDT21,500-26,70182.643M
WIN.TO
----6:07PM EDT----
WRG.TO
2.73000.00000.00%CAD2:43PM EDT18,454-14,50192.391M
YGR.TO
1.1300-0.0300-2.59%CAD3:59PM EDT152,501-83,975111.569M