Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ARL
13.61219.829M3,644-------0.00-0.36
ASPN
25.111.912B1.186M0.6936.39-----0.00-3.89
ASX
10.5322.743B6.264M0.8312.69Aug 02, 2023Jun 30, 202317.800.575.43%0.00-0.16
AXON
318.5524.039B511,7705.7155.79-----0.00-14.88
BABA
81.33197.927B15.912M8.499.58Jan 17, 2024Dec 20, 20237.091.001.23%6.878.55%0.20
BIG
3.5900105.95M1.528M-6.64-0.54Mar 30, 2023Mar 16, 20230.30--0.308.31%0.37
BIOA
----0.10---------
BSM
16.393.453B513,1591.5010.93May 16, 2024May 09, 20241.901.509.15%1.9011.73%3.75
BURL
185.6811.858B939,9709.1820.23-----0.00-11.81
CBL
21.71693.862M115,670--Mar 28, 2024Mar 14, 20241.501.537.02%1.506.95%2.05
CBR
-------------
CIG-C
3.10508.882B6,412--Dec 12, 2017May 02, 20241.190.247.82%1.0935.69%0.36
CLS
44.865.355B2.285M3.6412.32-----0.00-3.11
CNCO
---0.61---------
CPE
35.762.378B1.657M6.895.19Aug 09, 2020Jun 26, 19980.00--0.00-0.60
DG
137.4930.203B2.3M8.2616.65Apr 22, 2024Apr 08, 20242.362.361.72%2.361.72%4.47
DY
144.034.19B260,5728.8416.29-----0.00-3.97
EDN
18.68978.07M79,677-3.59-5.20-----0.00-0.04
EQT
40.2717.783B7.133M3.9110.30May 31, 2024May 07, 20240.620.631.56%0.621.56%1.17
ESI
23.825.766B1.337M1.5715.17Mar 14, 2024Feb 29, 20240.320.321.34%0.321.36%2.48
EVRI
8.04674.043M1.156M1.027.88-----0.00-2.98
EXP
261.128.996B293,09616.1016.22Apr 11, 2024Mar 14, 20241.001.000.38%1.000.39%6.75
FMSA
---0.55---------
FN
179.226.507B497,1549.2719.33-----0.00-4.04
FTAI
78.327.851B946,1733.2324.25May 20, 2024May 09, 20241.201.201.53%1.201.59%44.37
GCO
24.43280.368M120,5292.0012.22-Apr 09, 1973---0.00-0.49
GEO
14.651.859B2.739M1.3710.69Jan 31, 2021Jan 22, 20210.00--0.00-1.38
GFA
-------------
GGB
3.80007.997B8.626M0.576.67Mar 18, 2024Mar 04, 20241.320.256.66%1.1130.83%0.15
GRP-U
-------------
HCLP
784,636,992.0079,331.508T298,5540.342,307,755,776.00Nov 13, 2018----0.9842.58%98,597,256.00
HEI
211.3625.695B379,4134.1850.56Jan 18, 2024Jan 03, 20240.200.200.09%0.200.10%8.95
HPQ
28.1827.574B7.619M3.637.76Apr 02, 2024Mar 12, 20241.061.103.91%1.063.80%-16.85
IGT
20.054.02B1.338M2.099.59Apr 08, 2024Mar 25, 20240.800.803.99%0.804.02%2.84
IMPV
-------------
KGC
6.598.111B15.741M0.4614.33Mar 20, 2024Mar 05, 20240.120.121.82%0.121.83%1.33
KODK-WT
-------------
LEE
12.2575.253M38,8901.886.52-Aug 28, 20080.00--0.00-3.81
LGF
----0.11---------
MIXT
14.55322.44M138,2690.5924.66Mar 06, 2024Feb 22, 20240.240.241.66%0.010.07%74.62
MRIN
2.48007.468M969,246-0.05-49.60Oct 05, 2017----0.00-0.55
MT
26.2221.081B1.656M4.715.57Dec 03, 2024May 16, 20240.440.501.91%0.501.92%0.40
NEP
30.912.891B1.285M1.5420.07May 14, 2024May 06, 20243.443.4911.30%3.4911.81%0.81
NMBL
-------------
NRT
8.3676.833M70,393--May 28, 2024May 16, 20242.261.5118.06%1.3116.84%149.29
OCIP
-------------
OPY
40.83421.733M29,5602.5615.95May 23, 2024May 09, 20240.600.601.47%0.601.48%0.53
ORN
7.48245.761M360,4700.5613.36-----0.00-2.12
PAM
48.743.267B310,2006.767.21-Jan 11, 20110.00--0.00-0.03
PAYC
171.299.954B903,4268.8419.38Jun 09, 2024May 28, 20241.501.500.88%1.500.90%6.55
PBT
11.70545.323M144,373--May 13, 2024Apr 29, 20240.600.685.79%0.605.19%2,340.00
PFSI
90.844.626B249,23712.567.23May 23, 2024May 13, 20240.800.800.88%0.800.91%1.30
PVH
113.226.532B1.015M12.668.94Jun 25, 2024Jun 05, 20240.150.150.13%0.150.14%1.27
RAS-PB
-------------
RNG
30.492.815B1.142M4.057.53-----0.00--5.67
S
21.256.588B5.507M0.2681.73-----0.00-4.06
SB-PC
25.56179.654M1,236--Apr 29, 2024Apr 17, 2024-2.007.82%0.200.78%3.46
SCX
16.11112.408M75,980--Dec 28, 2017Dec 18, 20170.00--0.00-0.92
SID
2.83003.753B2.991M0.328.84Dec 05, 2023Nov 22, 20232.350.279.54%0.00-0.21
SPH
19.841.27B294,9552.468.07May 13, 2024May 06, 20241.301.306.55%1.306.55%2.31
SRG
9.31523.858M338,3672.184.27Apr 10, 2019Mar 28, 20190.00--0.00-0.93
STV
-------------
TAL
13.188.416B7.162M0.4529.29May 24, 2017May 09, 20170.00--0.00-2.17
TARO
42.451.595B44,3634.399.67Dec 27, 2018Dec 10, 2018---0.00-0.90
TCPI
-------------
TDOC
12.782.167B5.273M-0.57-22.42-----0.00-0.95
TLYS
5.97179.438M71,900-0.24-24.88Dec 14, 2021Dec 06, 2021---0.00-1.24
TPVG
9.20348.182M313,8421.456.34Jun 27, 2024Jun 14, 20241.601.6017.39%1.2012.89%1.02
TRC
16.68446.989M59,4880.11151.64-Nov 17, 19990.00--0.00-0.95
VLP
-------------
WAC
----1.48---------
X
36.478.199B4.201M3.729.80Jun 11, 2024May 10, 20240.200.200.55%0.200.54%0.73