Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ARL
13.61-0.17-1.23%USD4:00PM EDT4,090-3,644219.829M
ASPN
25.11+1.26+5.28%USD4:00PM EDT3.312M-1.186M1.912B
ASX
10.53+0.37+3.64%USD4:00PM EDT5.277M-6.264M22.743B
AXON
318.55+1.80+0.57%USD4:00PM EDT278,924-511,77024.039B
BABA
81.33+1.00+1.24%USD4:02PM EDT18.908M-15.912M197.927B
BIG
3.5900-0.0200-0.55%USD4:00PM EDT956,179-1.528M105.95M
BIOA
----6:07PM EDT----
BSM
16.39+0.19+1.17%USD4:00PM EDT567,994-513,1593.453B
BURL
185.68+1.37+0.74%USD4:00PM EDT638,826-939,97011.858B
CBL
21.71+0.14+0.65%USD4:00PM EDT67,428-115,670693.862M
CBR
----6:07PM EDT----
CIG-C
3.1050+0.0451+1.47%USD3:06PM EDT2,596-6,4128.882B
CLS
44.86+0.86+1.95%USD4:00PM EDT1.976M-2.285M5.355B
CNCO
---16:07PM EDT----
CPE
35.76+0.64+1.82%USD4:00PM EDT30.422M-1.657M2.378B
DG
137.49+0.34+0.25%USD4:00PM EDT2.211M-2.3M30.203B
DY
144.03+3.90+2.78%USD4:00PM EDT258,920-260,5724.19B
EDN
18.68+1.34+7.73%USD4:00PM EDT134,821-79,677978.07M
EQT
40.27+0.79+2.00%USD4:00PM EDT5.869M-7.133M17.783B
ESI
23.82+0.22+0.93%USD4:00PM EDT982,406-1.337M5.766B
EVRI
8.04-0.12-1.47%USD4:00PM EDT1.008M-1.156M674.043M
EXP
261.12+4.19+1.63%USD4:00PM EDT251,442-293,0968.996B
FMSA
----6:07PM EDT----
FN
179.22+5.03+2.89%USD4:00PM EDT591,356-497,1546.507B
FTAI
78.32+2.81+3.72%USD4:00PM EDT1.303M-946,1737.851B
GCO
24.43-0.68-2.71%USD4:00PM EDT88,572-120,529280.368M
GEO
14.65-0.33-2.20%USD4:00PM EDT1.444M-2.739M1.859B
GFA
----6:07PM EDT----
GGB
3.8000+0.1900+5.26%USD4:00PM EDT36.408M-8.626M7.997B
GRP-U
---------
HCLP
784,636,992.00+7.96+0.00%0.16:07PM EDT569,682-298,55479,331.508T
HEI
211.36+1.32+0.63%USD4:00PM EDT282,869-379,41325.695B
HPQ
28.18+0.24+0.86%USD4:00PM EDT6.575M-7.619M27.574B
IGT
20.05+0.13+0.65%USD4:00PM EDT789,536-1.338M4.02B
IMPV
----6:07PM EDT----
KGC
6.59+0.04+0.61%USD4:00PM EDT11.629M-15.741M8.111B
KODK-WT
---------
LEE
12.25-0.25-2.00%USD4:00PM EDT3,363-38,89075.253M
LGF
----6:07PM EDT----
MIXT
14.55+0.35+2.46%USD4:00PM EDT534,158-138,269322.44M
MRIN
2.4800-0.6700-21.27%USD4:00PM EDT390,348-969,2467.468M
MT
26.22+0.15+0.58%USD4:00PM EDT1.437M-1.656M21.081B
NEP
30.91+1.33+4.50%USD4:00PM EDT2.902M-1.285M2.891B
NMBL
----6:07PM EDT----
NRT
8.36+0.58+7.46%USD4:00PM EDT126,827-70,39376.833M
OCIP
----6:07PM EDT----
OPY
40.83+0.35+0.86%USD4:00PM EDT14,456-29,560421.733M
ORN
7.48-0.11-1.45%USD4:00PM EDT163,566-360,470245.761M
PAM
48.74+2.18+4.68%USD4:00PM EDT384,116-310,2003.267B
PAYC
171.29+4.57+2.74%USD4:00PM EDT1.186M-903,4269.954B
PBT
11.70+0.13+1.12%USD4:00PM EDT56,606-144,373545.323M
PFSI
90.84+2.92+3.32%USD4:00PM EDT277,356-249,2374.626B
PVH
113.22+2.66+2.41%USD4:00PM EDT510,639-1.015M6.532B
RAS-PB
----6:07PM EDT----
RNG
30.49+0.03+0.10%USD4:00PM EDT675,884-1.142M2.815B
S
21.25-0.25-1.16%USD4:00PM EDT3.064M-5.507M6.588B
SB-PC
25.56-0.16-0.60%USD2:30PM EDT606-1,236179.654M
SCX
16.11+0.03+0.19%USD4:00PM EDT27,114-75,980112.408M
SID
2.8300+0.0700+2.54%USD4:00PM EDT2.501M-2.991M3.753B
SPH
19.84-0.01-0.05%USD4:00PM EDT214,387-294,9551.27B
SRG
9.31+0.04+0.43%USD4:00PM EDT340,128-338,367523.858M
STV
----6:07PM EDT----
TAL
13.18+0.38+2.97%USD4:00PM EDT6.724M-7.162M8.416B
TARO
42.45-0.06-0.14%USD4:00PM EDT24,152-44,3631.595B
TCPI
----6:07PM EDT----
TDOC
12.78-0.21-1.62%USD4:00PM EDT6.188M-5.273M2.167B
TLYS
5.97-0.01-0.17%USD4:00PM EDT25,628-71,900179.438M
TPVG
9.20-0.11-1.18%USD4:00PM EDT528,467-313,842348.182M
TRC
16.68-0.18-1.07%USD4:00PM EDT55,426-59,488446.989M
VLP
----6:07PM EDT----
WAC
----6:07PM EDT----
X
36.47-0.58-1.57%USD4:00PM EDT2.183M-4.201M8.199B