| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AHS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AVD | 12.46 | +0.23 | +1.88% | USD | 4:00PM EDT | 92,064 | - | 174,775 | | | | 347.023M | |
| AXLL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AZZ | 75.42 | -0.84 | -1.10% | USD | 4:00PM EDT | 280,143 | - | 285,603 | | | | 2.24B | |
| CCM | 0.6151 | -0.0171 | -2.70% | USD | 3:45PM EDT | 7,756 | - | 14,040 | | | | 26.706M | |
| CCO | 1.5400 | -0.0200 | -1.28% | USD | 4:00PM EDT | 1.272M | - | 2.377M | | | | 744.929M | |
| CCSC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CIG-C | 3.0700 | +0.0600 | +1.99% | USD | 11:51AM EDT | 745 | - | 6,289 | | | | 8.782B | |
| CLF | 17.24 | -0.07 | -0.40% | USD | 4:00PM EDT | 6.026M | - | 8.603M | | | | 8.197B | |
| CNC | 75.85 | -0.05 | -0.07% | USD | 4:00PM EDT | 2.649M | - | 3.213M | | | | 40.478B | |
| CPE | 35.76 | +0.64 | +1.82% | USD | 4:00PM EDT | 30.422M | - | 1.657M | | | | 2.378B | |
| CPF | 21.13 | +0.36 | +1.73% | USD | 4:00PM EDT | 71,612 | - | 186,429 | | | | 571.404M | |
| CRC | 50.09 | -2.85 | -5.38% | USD | 4:00PM EDT | 1.326M | - | 947,152 | | | | 3.444B | |
| CRK | 10.13 | -0.20 | -1.94% | USD | 4:00PM EDT | 1.782M | - | 4.449M | | | | 2.96B | |
| CSTM | 20.00 | -0.27 | -1.33% | USD | 4:00PM EDT | 657,038 | - | 832,691 | | | | 2.936B | |
| CVO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CWEI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DAC | 81.11 | +1.00 | +1.25% | USD | 4:00PM EDT | 94,206 | - | 91,106 | | | | 1.575B | |
| DANG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DCO | 56.54 | +1.36 | +2.46% | USD | 4:00PM EDT | 304,694 | - | 101,121 | | | | 832.06M | |
| DOM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DQ | 18.58 | -0.18 | -0.96% | USD | 4:00PM EDT | 1.184M | - | 1.34M | | | | 1.222B | |
| EBF | 20.59 | +0.21 | +1.03% | USD | 4:00PM EDT | 68,522 | - | 127,519 | | | | 532.76M | |
| ENVA | 61.47 | -1.13 | -1.81% | USD | 4:00PM EDT | 159,699 | - | 257,391 | | | | 1.681B | |
| EQGP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FC | 38.97 | -0.55 | -1.39% | USD | 4:00PM EDT | 63,857 | - | 91,447 | | | | 516.976M | |
| FRO | 25.30 | +0.43 | +1.73% | USD | 4:00PM EDT | 2.397M | - | 1.845M | | | | 5.632B | |
| GCI | 3.1400 | -0.0700 | -2.18% | USD | 4:00PM EDT | 1.174M | - | 890,667 | | | | 463.301M | |
| GDDY | 131.47 | +0.12 | +0.09% | USD | 4:00PM EDT | 984,178 | - | 1.461M | | | | 18.53B | |
| GEN | 20.02 | +0.06 | +0.30% | USD | 4:00PM EDT | 3.46M | - | 3.906M | | | | 12.751B | |
| GNRC | 137.16 | +0.74 | +0.54% | USD | 4:00PM EDT | 701,986 | - | 1.237M | | | | 8.314B | |
| GRO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HBM | 8.44 | -0.04 | -0.47% | USD | 4:00PM EDT | 1.396M | - | 2.626M | | | | 2.967B | |
| HCI | 115.26 | +3.69 | +3.31% | USD | 4:00PM EDT | 185,694 | - | 148,067 | | | | 1.208B | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07PM EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| HNR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HUBS | 590.05 | -25.41 | -4.13% | USD | 4:00PM EDT | 1.087M | - | 553,875 | | | | 30.041B | |
| HZO | 26.01 | +0.57 | +2.24% | USD | 4:00PM EDT | 170,582 | - | 318,049 | | | | 580.059M | |
| IDT | 37.80 | -1.12 | -2.88% | USD | 4:00PM EDT | 63,765 | - | 73,777 | | | | 959.651M | |
| IMN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IMPR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LC | 9.17 | +0.18 | +2.00% | USD | 4:01PM EDT | 1.583M | - | 1.296M | | | | 1.019B | |
| LND | 5.09 | +0.05 | +0.99% | USD | 4:00PM EDT | 37,890 | - | 42,483 | | | | 508.092M | |
| MHR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MXPT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NI | 28.72 | -0.33 | -1.14% | USD | 4:00PM EDT | 5.855M | - | 4.398M | | | | 12.875B | |
| NPK | 85.76 | +0.92 | +1.08% | USD | 4:00PM EDT | 15,792 | - | 41,455 | | | | 610.944M | |
| NSLP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OFG | 38.16 | +0.43 | +1.14% | USD | 4:00PM EDT | 113,966 | - | 235,363 | | | | 1.802B | |
| PN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RCAP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RYI | 22.49 | -0.01 | -0.04% | USD | 4:00PM EDT | 413,153 | - | 272,786 | | | | 772.212M | |
| SFY | 18.51 | -0.01 | -0.05% | USD | 4:00PM EDT | 260,485 | - | 258,473 | | | | - | |
| SHAK | 102.76 | -2.39 | -2.27% | USD | 4:01PM EDT | 708,842 | - | 995,411 | | | | 4.361B | |
| SSE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SSNI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SSTK | 38.66 | -0.64 | -1.63% | USD | 4:00PM EDT | 363,993 | - | 510,388 | | | | 1.386B | |
| STV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SXC | 10.31 | +0.08 | +0.78% | USD | 4:00PM EDT | 426,477 | - | 902,981 | | | | 866.818M | |
| TEGP | - | - | - | 1.4 | 6:07PM EDT | - | - | - | | | | - | |
| TGNA | 14.68 | +0.03 | +0.20% | USD | 4:00PM EDT | 4.625M | - | 2.234M | | | | 2.585B | |
| TPUB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UCP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| USDP | 0.1200 | 0.0000 | 0.00% | USD | 3:43PM EDT | 2,396 | - | 41,173 | | | | 4.053M | |
| VHI | 14.94 | -0.18 | -1.19% | USD | 4:00PM EDT | 1,030 | - | 6,313 | | | | 422.63M | |
| VIPS | 15.92 | +0.27 | +1.73% | USD | 4:00PM EDT | 2.778M | - | 4.007M | | | | 8.635B | |
| VMEM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WMLP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WTW | 252.96 | -1.90 | -0.75% | USD | 4:00PM EDT | 482,031 | - | 478,442 | | | | 25.862B | |
| WU | 13.37 | -0.06 | -0.45% | USD | 4:00PM EDT | 1.991M | - | 4.027M | | | | 4.551B | |
| X | 38.35 | +0.22 | +0.58% | USD | 4:00PM EDT | 2.04M | - | 4.159M | | | | 8.623B | |
| XCO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| YELP | 39.23 | -1.88 | -4.57% | USD | 4:00PM EDT | 953,201 | - | 815,742 | | | | 2.661B | |
| YGE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
