| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AHS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AVD | 11.47 | +0.28 | +2.50% | USD | 4:00PM EDT | 108,768 | - | 195,339 | | | | 330.28M | |
| AXLL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AZZ | 71.49 | -1.75 | -2.39% | USD | 4:00PM EDT | 3.287M | - | 217,133 | | | | 1.795B | |
| CCM | 0.5902 | +0.0863 | +17.13% | USD | 3:38PM EDT | 9,391 | - | 10,301 | | | | 25.625M | |
| CCO | 1.4400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 501,149 | - | 2.345M | | | | 696.557M | |
| CCSC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CIG-C | 2.9200 | -0.0461 | -1.55% | USD | 3:05PM EDT | 3,222 | - | 5,925 | | | | 6.426B | |
| CLF | 17.88 | -0.35 | -1.92% | USD | 4:00PM EDT | 9.176M | - | 9.082M | | | | 8.502B | |
| CNC | 74.00 | -1.68 | -2.22% | USD | 4:00PM EDT | 6.376M | - | 3.09M | | | | 39.583B | |
| CPE | 35.76 | +0.64 | +1.82% | USD | 4:00PM EDT | 30.422M | - | 1.657M | | | | 2.378B | |
| CPF | 20.12 | -0.64 | -3.08% | USD | 4:00PM EDT | 145,681 | - | 193,596 | | | | 544.168M | |
| CRC | 54.90 | -0.36 | -0.65% | USD | 4:00PM EDT | 281,192 | - | 998,788 | | | | 3.775B | |
| CRK | 10.32 | +0.02 | +0.19% | USD | 4:00PM EDT | 2.304M | - | 4.489M | | | | 3.016B | |
| CSTM | 20.70 | +0.33 | +1.62% | USD | 4:00PM EDT | 899,263 | - | 792,279 | | | | 3.039B | |
| CVO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CWEI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DAC | 75.21 | +1.23 | +1.66% | USD | 4:00PM EDT | 68,210 | - | 93,536 | | | | 1.46B | |
| DANG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DCO | 53.94 | -0.11 | -0.20% | USD | 4:00PM EDT | 42,018 | - | 108,990 | | | | 789.746M | |
| DOM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DQ | 23.74 | +0.18 | +0.76% | USD | 4:00PM EDT | 689,476 | - | 1.289M | | | | 1.561B | |
| EBF | 19.70 | +0.03 | +0.15% | USD | 4:00PM EDT | 91,008 | - | 125,834 | | | | 509.732M | |
| ENVA | 63.23 | +0.78 | +1.25% | USD | 4:00PM EDT | 233,180 | - | 279,252 | | | | 1.729B | |
| EQGP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FC | 39.54 | +0.21 | +0.53% | USD | 4:00PM EDT | 47,957 | - | 88,857 | | | | 524.538M | |
| FRO | 23.80 | +0.36 | +1.54% | USD | 4:00PM EDT | 1.333M | - | 2.021M | | | | 5.298B | |
| GCI | 2.5800 | 0.0000 | 0.00% | USD | 4:00PM EDT | 596,679 | - | 736,736 | | | | 383.94M | |
| GDDY | 125.01 | +0.87 | +0.70% | USD | 4:00PM EDT | 977,888 | - | 1.433M | | | | 17.811B | |
| GEN | 20.63 | +0.08 | +0.39% | USD | 4:00PM EDT | 2.449M | - | 4.377M | | | | 13.139B | |
| GNRC | 140.12 | +1.27 | +0.91% | USD | 4:00PM EDT | 1.167M | - | 1.132M | | | | 8.445B | |
| GRO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HBM | 8.63 | +0.51 | +6.28% | USD | 4:00PM EDT | 5.237M | - | 2.477M | | | | 3.033B | |
| HCI | 115.00 | -1.08 | -0.93% | USD | 4:00PM EDT | 80,371 | - | 137,487 | | | | 1.205B | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07PM EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| HNR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HUBS | 631.13 | -4.97 | -0.78% | USD | 4:00PM EDT | 468,325 | - | 529,422 | | | | 31.982B | |
| HZO | 25.37 | -0.23 | -0.90% | USD | 4:00PM EDT | 454,912 | - | 323,179 | | | | 565.741M | |
| IDT | 36.15 | -0.16 | -0.44% | USD | 4:00PM EDT | 42,942 | - | 71,750 | | | | 917.762M | |
| IMN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IMPR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LC | 8.10 | +0.08 | +1.00% | USD | 4:01PM EDT | 516,001 | - | 1.339M | | | | 900.072M | |
| LND | 4.9500 | +0.1300 | +2.70% | USD | 4:00PM EDT | 14,957 | - | 41,779 | | | | 493.097M | |
| MHR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MXPT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NI | 27.94 | -0.16 | -0.57% | USD | 4:00PM EDT | 4.488M | - | 4.374M | | | | 12.522B | |
| NPK | 82.98 | +0.03 | +0.04% | USD | 4:00PM EDT | 15,824 | - | 40,812 | | | | 591.14M | |
| NSLP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OFG | 36.30 | -0.16 | -0.44% | USD | 4:00PM EDT | 143,312 | - | 244,446 | | | | 1.714B | |
| PN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RCAP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RYI | 30.66 | -0.39 | -1.26% | USD | 4:00PM EDT | 150,071 | - | 224,144 | | | | 1.043B | |
| SFY | 18.12 | +0.15 | +0.83% | USD | 4:00PM EDT | 328,426 | - | 212,971 | | | | - | |
| SHAK | 104.88 | +3.50 | +3.45% | USD | 4:02PM EDT | 1.147M | - | 962,944 | | | | 4.437B | |
| SSE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SSNI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SSTK | 42.36 | +0.18 | +0.43% | USD | 4:00PM EDT | 147,757 | - | 505,598 | | | | 1.506B | |
| STV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SXC | 10.57 | +0.10 | +0.96% | USD | 4:00PM EDT | 486,203 | - | 894,687 | | | | 888.678M | |
| TEGP | - | - | - | 1.4 | 6:07PM EDT | - | - | - | | | | - | |
| TGNA | 13.54 | -0.11 | -0.81% | USD | 4:00PM EDT | 927,769 | - | 2.269M | | | | 2.384B | |
| TPUB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UCP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| USDP | 0.1225 | -0.0100 | -7.55% | USD | 2:07PM EDT | 192 | - | 64,374 | | | | 4.137M | |
| VHI | 15.00 | +0.64 | +4.46% | USD | 4:00PM EDT | 3,746 | - | 6,452 | | | | 424.327M | |
| VIPS | 15.73 | -0.01 | -0.06% | USD | 4:00PM EDT | 3.449M | - | 3.69M | | | | 8.532B | |
| VMEM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WMLP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WTW | 250.95 | -5.97 | -2.32% | USD | 4:00PM EDT | 688,818 | - | 491,876 | | | | 25.662B | |
| WU | 13.47 | +0.18 | +1.35% | USD | 4:00PM EDT | 3.753M | - | 4.52M | | | | 4.585B | |
| X | 37.42 | +0.25 | +0.67% | USD | 4:00PM EDT | 3.222M | - | 4.571M | | | | 8.413B | |
| XCO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| YELP | 40.82 | +0.85 | +2.13% | USD | 4:00PM EDT | 425,016 | - | 797,282 | | | | 2.787B | |
| YGE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
