| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AGYS | 79.21 | -3.72 | -4.49% | USD | 4:00PM EDT | 120,883 | - | 180,860 | | | | 2.167B | |
| ANY | 1.0200 | +0.0470 | +4.83% | USD | 4:00PM EDT | 138,927 | - | 743,934 | | | | 18.152M | |
| APPS | 2.0600 | +0.0400 | +1.98% | USD | 4:00PM EDT | 1.116M | - | 2.857M | | | | 210.163M | |
| ARCB | 114.85 | +2.18 | +1.93% | USD | 4:00PM EDT | 374,466 | - | 360,636 | | | | 2.694B | |
| BEBE | 2.5500 | -0.3000 | -10.53% | USD | 1:48PM EDT | 1,789 | - | 2,022 | | | | 32.829M | |
| BELFB | 58.04 | -0.53 | -0.90% | USD | 4:00PM EDT | 87,642 | - | 136,162 | | | | 760.411M | |
| BPTH | 2.6100 | -0.0500 | -1.88% | USD | 4:00PM EDT | 274,909 | - | 1.475M | | | | 4.085M | |
| CASI | 2.7950 | +0.0850 | +3.14% | USD | 4:00PM EDT | 9,435 | - | 203,242 | | | | 37.457M | |
| CCCR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CERE | 42.55 | -0.04 | -0.09% | USD | 4:00PM EDT | 902,022 | - | 1.413M | | | | 7.739B | |
| CHOP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CJJD | 2.3401 | +0.0801 | +3.54% | USD | 4:00PM EDT | 5,520 | - | 79,504 | | | | 5.064M | |
| CLLS | 2.9900 | 0.0000 | 0.00% | USD | 4:00PM EDT | 90,771 | - | 43,127 | | | | 215.141M | |
| CNET | 0.8500 | -0.0650 | -7.10% | USD | 4:00PM EDT | 89,258 | - | 26,347 | | | | 6.124M | |
| CNIT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CRBP | 38.77 | +0.57 | +1.49% | USD | 4:00PM EDT | 130,560 | - | 282,854 | | | | 407.364M | |
| CTCM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CYBR | 227.32 | -6.22 | -2.66% | USD | 4:00PM EDT | 752,510 | - | 581,859 | | | | 9.618B | |
| EGLE | 62.60 | 0.00 | 0.00% | USD | 4:00PM EDT | 2.855M | - | 224,994 | | | | 693.164M | |
| EPRS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ESCRP | - | - | - | - | - | - | - | - | | | | - | |
| ETRM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FALC | 2.2500 | 0.0000 | 0.00% | USD | 11:40AM EDT | 77 | - | 1,018 | | | | 16.049M | |
| FLL | 4.9900 | -0.0700 | -1.38% | USD | 4:00PM EDT | 54,469 | - | 88,424 | | | | 172.605M | |
| FXEN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GENE | 2.2546 | +0.0046 | +0.20% | USD | 4:00PM EDT | 27,857 | - | 32,757 | | | | 10.425M | |
| GEVO | 0.6596 | -0.0012 | -0.18% | USD | 4:00PM EDT | 4.062M | - | 6.352M | | | | 159.477M | |
| GIGA | 0.1400 | 0.0000 | 0.00% | USD | 11:10AM EDT | 600 | - | 1,209 | | | | 1.11M | |
| GRVY | 67.50 | +1.37 | +2.07% | USD | 4:00PM EDT | 29,468 | - | 33,868 | | | | 469.051M | |
| GURE | 1.5400 | +0.0400 | +2.67% | USD | 4:00PM EDT | 41,149 | - | 25,311 | | | | 16.065M | |
| HART | 29.83 | +0.20 | +0.67% | USD | 1:54PM EDT | 38 | - | 427 | | | | - | |
| HIMX | 5.16 | +0.11 | +2.18% | USD | 4:00PM EDT | 575,804 | - | 723,986 | | | | 901.576M | |
| HMNF | 19.45 | +0.05 | +0.26% | USD | 4:00PM EDT | 4,379 | - | 2,852 | | | | 86.797M | |
| IKAN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JOUT | 37.83 | -4.78 | -11.22% | USD | 4:00PM EDT | 152,334 | - | 45,147 | | | | 389.698M | |
| KGJI | 0.0000 | 0.0000 | 0.00% | USD | 12:32PM EST | 1,459 | - | 2,230 | | | | 11 | |
| KONE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LGCY | - | - | - | - | - | - | - | 5.127M | | | | - | |
| LIFE | 1.6100 | +0.0100 | +0.62% | USD | 4:00PM EDT | 251,678 | - | 574,942 | | | | 109.385M | |
| MCOX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MNTX | 5.62 | -0.21 | -3.60% | USD | 4:00PM EDT | 91,359 | - | 55,147 | | | | 114.445M | |
| MOLG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MPAA | 5.64 | +0.03 | +0.53% | USD | 4:00PM EDT | 58,702 | - | 66,668 | | | | 110.896M | |
| NSPH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NVFY | 2.2900 | -0.1600 | -6.53% | USD | 4:00PM EDT | 18,361 | - | 1.774M | | | | 5.547M | |
| ODFL | 185.06 | +1.66 | +0.91% | USD | 4:00PM EDT | 1.64M | - | 1.451M | | | | 40.269B | |
| PBIB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PDEX | 18.25 | +0.19 | +1.05% | USD | 4:00PM EDT | 21,408 | - | 7,749 | | | | 64.08M | |
| PFIE | 1.7800 | -0.0200 | -1.11% | USD | 4:00PM EDT | 144,070 | - | 177,350 | | | | 83.836M | |
| PHMD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PLUS | 77.92 | +0.96 | +1.25% | USD | 4:00PM EDT | 99,385 | - | 222,667 | | | | 2.1B | |
| PRTS | 1.2800 | 0.0000 | 0.00% | USD | 4:00PM EDT | 561,294 | - | 751,714 | | | | 72.505M | |
| PSUN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QBAK | 6.90 | 0.00 | 0.00% | USD | 3:26PM EDT | 23 | - | 2,142 | | | | 9.985M | |
| QSII | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QUNR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RCPI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RITT | 0.0000 | 0.0000 | 0.00% | USD | 11:37AM EST | 8,087 | - | 0 | | | | 3,107 | |
| RTGN | 3.5000 | 0.0000 | 0.00% | USD | 12:47PM EST | 25 | - | 6 | | | | 62.249M | |
| SCOK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SEED | 3.3600 | +0.1800 | +5.66% | USD | 4:00PM EDT | 13,149 | - | 328,591 | | | | 21.217M | |
| SGNL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPLK | 156.90 | 0.00 | 0.00% | USD | 4:00PM EDT | 18.212M | - | 2.046M | | | | 26.444B | |
| STRL | 101.15 | +0.50 | +0.50% | USD | 4:00PM EDT | 216,551 | - | 350,763 | | | | 3.151B | |
| TANH | 0.5400 | +0.0100 | +1.89% | USD | 4:00PM EDT | 69,464 | - | 472,014 | | | | 2.211M | |
| TBRA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TZOO | 8.89 | +0.21 | +2.42% | USD | 4:00PM EDT | 101,150 | - | 117,213 | | | | 117.369M | |
| UPLD | 2.5900 | +0.5700 | +28.22% | USD | 4:00PM EDT | 20.275M | - | 227,945 | | | | 72.152M | |
| VBIV | 0.5900 | +0.0074 | +1.27% | USD | 4:00PM EDT | 165,262 | - | 472,498 | | | | 16.923M | |
| VSCP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WBKC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WSTL | 1.4500 | -0.0100 | -0.68% | USD | 9:42AM EDT | 102 | - | 5,200 | | | | 16.687M | |
| YY | 33.77 | -0.05 | -0.15% | USD | 4:00PM EDT | 329,758 | - | 642,606 | | | | 1.995B | |
| ZEUS | 57.55 | -6.13 | -9.63% | USD | 4:00PM EDT | 145,977 | - | 81,163 | | | | 640.675M | |
