| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AGU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALDW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ANTX | 1.9900 | -0.0500 | -2.45% | USD | 4:00PM EDT | 1.567M | - | 281,825 | | | | 59.36M | |
| AWH | 2.4700 | +0.3200 | +14.88% | USD | 4:00PM EDT | 65,925 | - | 28,890 | | | | 30.75M | |
| AYI | 259.61 | +2.62 | +1.02% | USD | 4:00PM EDT | 300,621 | - | 240,584 | | | | 7.995B | |
| BR | 200.77 | +5.07 | +2.59% | USD | 4:00PM EDT | 755,331 | - | 476,998 | | | | 23.727B | |
| BW | 1.1700 | +0.0100 | +0.86% | USD | 4:00PM EDT | 500,181 | - | 1.56M | | | | 103.981M | |
| BWXT | 92.13 | +2.87 | +3.22% | USD | 4:00PM EDT | 1.076M | - | 657,500 | | | | 8.421B | |
| CB | 270.82 | +5.67 | +2.14% | USD | 4:00PM EDT | 3.169M | - | 1.7M | | | | 109.969B | |
| CC | 24.82 | -0.77 | -3.01% | USD | 4:00PM EDT | 1.706M | - | 1.544M | | | | 3.696B | |
| CGA | 2.9400 | +0.0700 | +2.44% | USD | 9:30AM EDT | 159 | - | 3,587 | | | | 43.493M | |
| CIEN | 48.17 | +0.32 | +0.67% | USD | 4:00PM EDT | 1.982M | - | 1.871M | | | | 6.966B | |
| CNA | 45.94 | +0.61 | +1.35% | USD | 4:00PM EDT | 368,089 | - | 235,309 | | | | 12.463B | |
| CUZ | 23.13 | +0.46 | +2.03% | USD | 4:00PM EDT | 1.105M | - | 1.322M | | | | 3.518B | |
| CVC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CVO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DB | 16.68 | -0.06 | -0.36% | USD | 4:00PM EDT | 1.84M | - | 3.092M | | | | 32.935B | |
| DCO | 58.18 | +0.45 | +0.78% | USD | 4:00PM EDT | 45,107 | - | 93,888 | | | | 856.194M | |
| DK | 25.46 | +0.38 | +1.52% | USD | 4:00PM EDT | 1.052M | - | 1.024M | | | | 1.633B | |
| DSX | 2.9900 | +0.0100 | +0.34% | USD | 4:00PM EDT | 489,599 | - | 621,088 | | | | 359.76M | |
| DY | 179.96 | -4.37 | -2.37% | USD | 4:00PM EDT | 389,150 | - | 266,738 | | | | 5.236B | |
| ELS | 62.77 | +0.17 | +0.27% | USD | 4:00PM EDT | 1.176M | - | 1.269M | | | | 12.278B | |
| EPAM | 177.93 | +1.88 | +1.07% | USD | 4:00PM EDT | 855,408 | - | 679,700 | | | | 10.315B | |
| EPC | 38.58 | +0.82 | +2.17% | USD | 4:00PM EDT | 429,884 | - | 353,642 | | | | 1.912B | |
| ESI | 24.03 | +0.19 | +0.80% | USD | 4:00PM EDT | 1.543M | - | 1.298M | | | | 5.817B | |
| FRO | 28.32 | +0.36 | +1.29% | USD | 4:00PM EDT | 2.522M | - | 1.67M | | | | 6.305B | |
| GGM | 27.61 | +0.22 | +0.82% | USD | 3:03PM EDT | 0 | - | 585 | | | | - | |
| GHC | 752.43 | +9.27 | +1.25% | USD | 4:00PM EDT | 15,524 | - | 15,326 | | | | 3.339B | |
| GXP-PA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HF | 22.24 | +0.13 | +0.58% | USD | 2:07PM EDT | 59 | - | 328 | | | | - | |
| HIG | 103.45 | +2.21 | +2.18% | USD | 4:00PM EDT | 2.558M | - | 1.746M | | | | 30.596B | |
| HRTG | 8.50 | -0.01 | -0.12% | USD | 4:00PM EDT | 238,326 | - | 461,020 | | | | 260.41M | |
| HST | 17.94 | +0.13 | +0.73% | USD | 4:00PM EDT | 11.097M | - | 5.713M | | | | 12.823B | |
| HZO | 28.48 | +0.67 | +2.41% | USD | 4:00PM EDT | 327,803 | - | 312,746 | | | | 635.144M | |
| IBP | 211.84 | +2.25 | +1.07% | USD | 4:00PM EDT | 240,906 | - | 289,566 | | | | 6.026B | |
| IMN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JHX | 31.02 | +0.04 | +0.13% | USD | 4:00PM EDT | 86,365 | - | 50,117 | | | | 13.456B | |
| JMG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JPM-WT | - | - | - | - | - | - | - | - | | | | - | |
| KEN | 25.42 | -0.01 | -0.04% | USD | 4:00PM EDT | 25,267 | - | 31,284 | | | | 1.342B | |
| LRE | 4.9665 | -0.2935 | -5.58% | USD | 4:00PM EDT | 2,335 | - | 5,974 | | | | 67.752M | |
| LVS | 45.03 | +1.03 | +2.34% | USD | 4:00PM EDT | 6.402M | - | 4.737M | | | | 33.549B | |
| MAC | 15.12 | +0.29 | +1.96% | USD | 4:00PM EDT | 1.818M | - | 1.925M | | | | 3.419B | |
| MORE | 22.33 | 0.00 | 0.00% | USD | 12:13PM EDT | 651 | - | 78 | | | | - | |
| MRH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MXPT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NAT | 4.1400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1.654M | - | 2.622M | | | | 864.415M | |
| NBG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NBG-PA | - | - | - | - | - | - | - | - | | | | - | |
| NTI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PBF | 46.33 | +1.74 | +3.90% | USD | 4:00PM EDT | 2.129M | - | 1.804M | | | | 5.493B | |
| PEB | 14.15 | +0.51 | +3.74% | USD | 4:00PM EDT | 1.238M | - | 1.481M | | | | 1.705B | |
| PMT | 13.68 | -0.03 | -0.22% | USD | 4:00PM EDT | 976,977 | - | 733,106 | | | | 1.188B | |
| PNC-WT | - | - | - | - | - | - | - | - | | | | - | |
| PPS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QSR | 68.58 | +1.80 | +2.70% | USD | 4:00PM EDT | 2.685M | - | 1.676M | | | | 30.732B | |
| RKT | 13.90 | +0.08 | +0.58% | USD | 4:00PM EDT | 1.447M | - | 2.468M | | | | 27.623B | |
| RMAX | 8.09 | +0.10 | +1.25% | USD | 4:00PM EDT | 158,565 | - | 305,788 | | | | 254.127M | |
| RYI | 23.75 | +0.65 | +2.81% | USD | 4:00PM EDT | 273,897 | - | 313,382 | | | | 815.475M | |
| SKX | 71.42 | +1.00 | +1.42% | USD | 4:00PM EDT | 2.177M | - | 1.615M | | | | 10.893B | |
| TDOC | 11.24 | -0.05 | -0.44% | USD | 4:00PM EDT | 4.241M | - | 4.699M | | | | 1.906B | |
| TEVA | 16.93 | +0.03 | +0.18% | USD | 4:00PM EDT | 7.209M | - | 9.865M | | | | 19.176B | |
| TNK | 72.83 | -0.85 | -1.15% | USD | 4:00PM EDT | 390,044 | - | 333,150 | | | | 2.495B | |
| TPUB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRC | 18.23 | +0.26 | +1.45% | USD | 4:00PM EDT | 1.121M | - | 93,820 | | | | 488.517M | |
| TRR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TSO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UNF | 158.60 | +0.17 | +0.11% | USD | 4:00PM EDT | 113,826 | - | 78,987 | | | | 2.959B | |
| USNA | 47.60 | +0.87 | +1.86% | USD | 4:00PM EDT | 149,047 | - | 88,066 | | | | 906.809M | |
| UVE | 19.71 | +0.20 | +1.03% | USD | 4:00PM EDT | 259,235 | - | 179,112 | | | | 566.842M | |
| VLO | 157.14 | +6.24 | +4.14% | USD | 4:00PM EDT | 4.896M | - | 3.027M | | | | 51.77B | |
| WLKP | 23.37 | +1.07 | +4.80% | USD | 4:00PM EDT | 173,575 | - | 92,069 | | | | 823.281M | |
| WNR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WRB | 81.03 | +1.53 | +1.92% | USD | 4:00PM EDT | 1.382M | - | 1.212M | | | | 20.716B | |
| ZA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
