Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGF-B.TO
8.04+0.05+0.63%CAD4:00PM EDT40,537-66,137520.086M
AOG-UN.TO
----6:07PM EDT----
ARX.TO
24.62-0.23-0.93%CAD4:00PM EDT1.637M-1.94M14.715B
BBD-A.TO
71.17+1.26+1.80%CAD3:59PM EDT9,197-6,9636.954B
BBD-B.TO
71.21+1.41+2.02%CAD4:00PM EDT536,608-489,0586.954B
BBO.TO
----6:07PM EDT----
BCE-PK.TO
15.30+0.13+0.86%CAD4:00PM EDT33,250-32,89762.468B
BPO-PN.TO
11.81+0.11+0.94%CAD4:00PM EDT9,287-16,4865.726B
BPO-PP.TO
11.85-0.10-0.84%CAD4:09PM EDT6,100-12,2305.745B
BPO-PR.TO
12.41+0.09+0.73%CAD4:00PM EDT9,610-20,063-
BR.TO
1.4800+0.0800+5.71%CAD2:07PM EDT2,100-1,04710.333M
BTE.TO
4.8200-0.0400-0.82%CAD4:00PM EDT6.352M-4.646M3.962B
BUI.TO
2.23000.00000.00%CAD12:00PM EDT4,400-52155.75M
BXO.TO
----6:07PM EDT----
CDI.TO
0.00000.00000.00%CAD6:07PM EDT0---
CEU.TO
5.65-0.14-2.42%CAD4:00PM EDT271,647-427,3091.328B
CLC.TO
----6:07PM EDT----
CPH.TO
8.95+0.27+3.11%CAD4:00PM EDT26,194-45,527215.76M
CU-PC.TO
20.480.000.00%CAD4:09PM EDT2,700-4,942-
CUS.TO
----6:07PM EDT----
CVL.TO
----6:07PM EDT----
CWB-PB.TO
21.58-0.15-0.69%CAD3:59PM EDT3,050-11,8883.015B
ECO.TO
4.6600-0.0400-0.85%CAD3:59PM EDT7,440-37,375273.115M
ENB-PT.TO
19.42+0.23+1.20%CAD4:00PM EDT15,944-9,352-
FFH-PF.TO
17.710.000.00%CAD12:19PM EDT3,000-1,31824.957B
FIH-U.TO
14.50-0.30-2.03%USD4:00PM EDT40,808-33,7111.96B
FRU.TO
13.95-0.05-0.36%CAD4:00PM EDT204,382-365,2062.102B
GEI.TO
22.15-0.01-0.05%CAD4:00PM EDT211,581-581,7673.599B
GGD.TO
1.3200-0.0200-1.49%CAD4:00PM EDT265,729-642,193433.768M
GIL.TO
45.30-0.59-1.29%CAD4:00PM EDT231,998-330,2507.637B
I.TO
----6:07PM EDT----
IAE.TO
----6:07PM EDT----
IAG-PA.TO
----6:07PM EDT----
IGG.TO
----6:07PM EDT----
JOY.TO
3.5400+0.0100+0.28%CAD4:00PM EDT36,994-133,240217.179M
LWP.TO
----6:07PM EDT----
MAL.TO
7.99+0.04+0.50%CAD3:59PM EDT14,252-8,162456.846M
MDA.TO
14.64+0.05+0.34%CAD4:00PM EDT99,043-274,8601.751B
MDI.TO
9.50-0.03-0.31%CAD4:00PM EDT61,226-158,388776.972M
MEG.TO
30.77-0.03-0.10%CAD4:00PM EDT2.234M-1.703M8.388B
MFC-PK.TO
23.25-0.13-0.56%CAD4:00PM EDT3,688-7,44759.998B
MFC-PL.TO
22.28+0.13+0.59%CAD12:00PM EDT5,600-6,86263.525B
MFI.TO
23.73+0.34+1.45%CAD4:00PM EDT168,225-199,1492.913B
MRI-U.TO
----6:07PM EDT----
NPC.TO
----6:07PM EDT----
OSF-UN.TO
-984,000.0000+4.5310--6:07PM EDT----3.254T
PD.TO
97.27+1.49+1.56%CAD4:00PM EDT68,048-90,7801.408B
PEU.TO
27.300.000.00%CAD1:34PM EDT42-0-
POU.TO
32.05+0.07+0.22%CAD4:00PM EDT289,838-293,4134.683B
PPL-PC.TO
20.000.000.00%CAD1:38PM EDT3,100-8,80131.313B
PPL-PG.TO
20.26+0.01+0.05%CAD3:12PM EDT40,858-8,03731.368B
PSD.TO
2.1500-0.0100-0.46%CAD3:59PM EDT2,350-13,263111.788M
PWF-PT.TO
22.280.000.00%CAD4:00PM EDT1,800-17,54224.809B
RE.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
S.TO
0.3300+0.0150+4.76%CAD3:59PM EDT216,941-263,488131.105M
SCP.TO
----6:07PM EDT----
SGY.TO
7.10-0.08-1.11%CAD4:00PM EDT342,446-449,770714.125M
SLF-PH.TO
19.480.000.00%CAD4:00PM EDT5,900-12,00139.081B
SVY.TO
----6:07PM EDT----
TC.TO
24.95-0.67-2.62%CAD3:59PM EDT3,386-6,414273.791M
TET.TO
----6:07PM EDT----
TMB.TO
----6:07PM EDT----
TRP-PD.TO
18.86+0.12+0.64%CAD4:00PM EDT179,585-38,917-
TRP-PE.TO
18.11-0.09-0.49%CAD4:00PM EDT7,688-18,827-
TRP-PF.TO
16.85+0.05+0.30%CAD3:35PM EDT2,600-3,07075.663B
UST-UN.TO
----6:07PM EDT----
VET.TO
16.14+0.08+0.50%CAD4:00PM EDT856,929-794,7752.584B
VNP.TO
4.7500+0.1400+3.04%CAD4:00PM EDT66,472-110,147421.752M
WCP.TO
9.92-0.11-1.10%CAD4:00PM EDT2.117M-2.406M5.932B
WRG.TO
2.73000.00000.00%CAD2:43PM EDT18,454-14,46292.391M
Y.TO
9.700.000.00%CAD3:50PM EDT1,236-4,677133.402M
YGR.TO
1.1200-0.0100-0.88%CAD3:59PM EDT71,510-85,749110.582M