Canada markets open in 8 hours 25 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMY.V
0.15000.00000.00%CAD2:31PM EDT33,050-83,55139.449M
AOS.V
----6:07PM EDT----
APH.V
----6:07PM EDT----
ASG.V
0.2550-0.0250-8.93%CAD3:59PM EDT7,500-16,24419.743M
AXE.V
0.12000.00000.00%CAD3:12PM EDT20,000-24,08214.205M
AZM.V
0.6400-0.0300-4.48%CAD2:28PM EDT17,130-32,58157.214M
BBI.V
---06:07PM EDT----
BEW.V
0.40000.00000.00%CAD9:30AM EDT500-64,88034.892M
BRI.V
----6:07PM EDT----
CTZ.V
0.9300+0.0400+4.49%CAD12:09PM EDT59,210-7,83625.152M
CXV.V
----6:07PM EDT----
EGT.V
0.01500.00000.00%CAD3:32PM EDT978,599-323,1336.734M
FF.V
----6:07PM EDT----
FMS.V
0.14000.00000.00%CAD3:28PM EDT22,852-19,3118.745M
GBB.V
----6:07PM EDT----
GG.V
0.2800+0.0200+7.69%CAD2:24PM EDT20,220-21,79019.957M
GGS.V
----6:07PM EDT----
GRC.V
----6:07PM EDT----
GRG.V
0.06000.00000.00%CAD9:30AM EDT1,650-45,3118.686M
GTA.V
-+0.10--6:07PM EDT----
GWA.V
0.06500.00000.00%CAD3:36PM EDT77,000-95,80143.613M
GWM.V
0.3300-0.0400-10.81%CAD3:29PM EDT137,950-71,56328.023M
GXS.V
0.7600-0.0200-2.56%CAD3:59PM EDT120,710-206,12546.641M
ICG.V
----6:07PM EDT----
ION.V
0.08000.00000.00%CAD9:34AM EDT2,000-19,8985.231M
IPT.V
0.2950-0.0150-4.84%CAD3:43PM EDT624,125-503,69366.208M
KTN.V
1.2800-0.0700-5.19%CAD3:59PM EDT97,227-128,68676.76M
LI.V
1.0200-0.0300-2.86%CAD4:00PM EDT148,746-221,647225.388M
LIX.V
----6:07PM EDT----
MAD.V
----6:07PM EDT----
MEK.V
0.03000.00000.00%CAD11:57AM EDT240,000-123,2005.076M
MGW.V
----6:07PM EDT----
MOX.V
0.3600+0.0050+1.41%CAD9:30AM EDT6,000-8,89618.465M
MQR.V
----6:07PM EDT----
MT.V
0.2900-0.0050-1.69%CAD9:30AM EDT2,500-2,1433.031M
MXL.V
----6:07PM EDT----
NCA.V
----6:07PM EDT----
NEV.V
0.0400-0.0050-11.11%CAD3:46PM EDT139,494-81,0904.41M
NGE.V
0.17000.00000.00%CAD9:57AM EDT2,960-16,5674.295M
NRN.V
0.05000.00000.00%CAD3:44PM EDT15,185-35,0674.163M
NU.V
0.0050-0.0050-50.00%CAD9:30AM EDT105,000-14,680892,120
NYX.V
----6:07PM EDT----
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-0688,115
PDP.V
----6:07PM EDT----
PE.V
0.36500.00000.00%CAD3:03PM EDT16,500-8,67712.398M
PHM.V
----6:07PM EDT----
PHO.V
----6:07PM EDT----
PTU.V
0.03500.00000.00%CAD3:59PM EDT58,000-464,07517.525M
REX.V
0.4050-0.0450-10.00%CAD2:20PM EDT93,277-40,1868.984M
RML.V
1.4700+0.0700+5.00%CAD3:59PM EDT15.658M-815,040854.008M
ROG.V
----6:07PM EDT----
RPM.V
----6:07PM EDT----
SCZ.V
0.4200-0.0250-5.62%CAD3:56PM EDT265,997-463,514156.191M
SIE.V
0.03000.00000.00%CAD3:34PM EDT381,200-220,7205.913M
SOI.V
0.07500.00000.00%CAD3:59PM EDT136,540-348,03523.169M
SPA.V
0.1950-0.0100-4.88%CAD3:23PM EDT22,000-132,18372.723M
TOO.V
----6:07PM EDT----
TWM.V
----6:07PM EDT----
VIV.V
0.00500.00000.00%CAD9:30AM EST2,820-679388,474
XOP.V
----6:07PM EDT----
YFI.V
0.0500-0.0050-9.09%CAD2:29PM EDT47,000-93,1039.847M