Canada markets close in 5 hours 33 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMY.V
0.14500.00000.00%CAD10:26AM EDT7,090-54,71838.134M
AOS.V
----6:07PM EDT----
APH.V
----6:07PM EDT----
ASG.V
0.2450-0.0100-3.92%CAD10:16AM EDT18,000-16,43818.968M
AXE.V
0.11500.00000.00%CAD3:45PM EDT27,400-21,83113.613M
AZM.V
0.5800-0.0200-3.33%CAD10:13AM EDT12,500-31,94149.528M
BBI.V
---06:07PM EDT----
BEW.V
0.4100+0.0100+2.50%CAD9:38AM EDT7,000-58,99535.765M
BRI.V
----6:07PM EDT----
CTZ.V
0.85000.00000.00%CAD3:58PM EDT6,611-7,39822.989M
CXV.V
----6:07PM EDT----
EGT.V
0.01500.00000.00%CAD9:30AM EDT54,500-293,7156.734M
FF.V
----6:07PM EDT----
FMS.V
0.13000.00000.00%CAD9:30AM EDT7,060-19,6618.12M
GBB.V
----6:07PM EDT----
GG.V
0.2300-0.0150-6.12%CAD9:48AM EDT62,700-20,29816.393M
GGS.V
----6:07PM EDT----
GRC.V
----6:07PM EDT----
GRG.V
0.06000.00000.00%CAD9:30AM EDT1,750-50,5178.686M
GTA.V
-+0.10--6:07PM EDT----
GWA.V
0.0700+0.0050+7.69%CAD9:30AM EDT9,000-94,09046.968M
GWM.V
0.3400-0.0150-4.23%CAD10:06AM EDT7,000-60,22628.872M
GXS.V
0.6900-0.0200-2.82%CAD9:56AM EDT29,000-204,65941.26M
ICG.V
----6:07PM EDT----
ION.V
0.08000.00000.00%CAD9:54AM EDT2,005-20,5255.231M
IPT.V
0.2650-0.0100-3.64%CAD10:17AM EDT84,587-524,62263.655M
KTN.V
1.2500-0.0600-4.58%CAD10:06AM EDT51,097-132,17974.961M
LI.V
0.9100-0.0100-1.09%CAD9:59AM EDT13,359-202,587197.98M
LIX.V
----6:07PM EDT----
MAD.V
----6:07PM EDT----
MEK.V
0.0300-0.0050-14.29%CAD9:47AM EDT105,000-132,9875.076M
MGW.V
----6:07PM EDT----
MOX.V
0.3450-0.0150-4.17%CAD9:30AM EDT6,500-8,31217.696M
MQR.V
----6:07PM EDT----
MT.V
0.27000.00000.00%CAD3:59PM EDT500-2,0622.774M
MXL.V
----6:07PM EDT----
NCA.V
----6:07PM EDT----
NEV.V
0.04000.00000.00%CAD10:30AM EDT100-80,4954.41M
NGE.V
0.16500.00000.00%CAD10:15AM EDT100-12,2464.169M
NRN.V
0.05000.00000.00%CAD1:05PM EDT10,400-38,7564.163M
NU.V
0.0050-0.0050-50.00%CAD9:30AM EDT105,000-14,680892,120
NYX.V
----6:07PM EDT----
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-0688,115
PDP.V
----6:07PM EDT----
PE.V
0.3600-0.0400-10.00%CAD9:30AM EDT1,000-9,18712.228M
PHM.V
----6:07PM EDT----
PHO.V
----6:07PM EDT----
PTU.V
0.0300-0.0050-14.29%CAD9:31AM EDT66,000-466,85315.023M
REX.V
0.3250-0.0450-12.16%CAD10:19AM EDT12,250-41,5637.219M
RML.V
1.4000-0.0100-0.71%CAD10:18AM EDT151,942-814,119835.433M
ROG.V
----6:07PM EDT----
RPM.V
----6:07PM EDT----
SCZ.V
0.4500-0.0200-4.26%CAD10:26AM EDT415,074-487,753159.465M
SIE.V
0.03000.00000.00%CAD9:30AM EDT14,333-205,7565.913M
SOI.V
0.06500.00000.00%CAD10:06AM EDT20,000-224,21720.068M
SPA.V
0.1900-0.0050-2.56%CAD10:17AM EDT14,000-130,94573.711M
TOO.V
----6:07PM EDT----
TWM.V
----6:07PM EDT----
VIV.V
0.00500.00000.00%CAD9:30AM EST2,820-43388,474
XOP.V
----6:07PM EDT----
YFI.V
0.04500.00000.00%CAD3:38PM EDT124,500-106,5958.863M