Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ATY.V
0.2050-0.0050-2.38%CAD3:58PM EDT23,700-50,82424.864M
AZM.V
0.6400+0.0100+1.59%CAD9:30AM EDT2,300-29,37754.652M
BBI.V
---06:07PM EDT----
BCN.V
----6:07PM EDT----
BOE.V
----6:07PM EDT----
BRI.V
----6:07PM EDT----
BRM.V
1.9400+0.0600+3.19%CAD3:59PM EDT31,469-28,18730.453M
BTR.V
0.2350-0.0050-2.08%CAD3:59PM EDT604,693-135,72929.656M
CCB.V
0.05000.00000.00%CAD9:30AM EDT100-123,1909.844M
CRE.V
0.98000.00000.00%CAD3:59PM EDT60,443-186,517213.429M
CXV.V
----6:07PM EDT----
DVG.V
0.00500.00000.00%CAD10:38AM EDT88,000-16,407185,808
EQT.V
----6:07PM EDT----
EW.V
0.06500.00000.00%CAD11:25AM EDT40,000-14,2505.823M
FAN.V
0.1000-0.0250-20.00%CAD3:53PM EDT439,600-82,1205.772M
FF.V
----6:07PM EDT----
FLY.V
0.4700-0.0300-6.00%CAD3:43PM EDT31,401-22,67718.329M
FMS.V
0.1500+0.0200+15.38%CAD3:03PM EDT92,500-16,8678.97M
FO.V
0.1150-0.0050-4.17%CAD3:46PM EDT19,434-232,375126.787M
GCU.V
----6:07PM EDT----
GKX.V
----6:07PM EDT----
GRC.V
----6:07PM EDT----
GSV.V
----6:07PM EDT----
HBK.V
0.01500.00000.00%CAD3:49PM EDT1,000-17,001347,517
HME.V
1.7000+0.0300+1.80%CAD3:59PM EDT112,847-126,567166.517M
ICG.V
----6:07PM EDT----
KCK.V
----6:07PM EDT----
KEK.V
----6:07PM EDT----
KLH.V
----6:07PM EDT----
KTN.V
1.0400-0.0300-2.80%CAD3:58PM EDT133,891-103,63562.368M
LAB.V
0.10500.00000.00%CAD3:49PM EDT386,900-136,60417.851M
LIO.V
0.48500.00000.00%CAD3:53PM EDT70,555-259,846111.817M
MEI.V
----6:07PM EDT----
MSD.V
----6:07PM EDT----
MXI.V
----6:07PM EDT----
MYA.V
----6:07PM EDT----
NCI.V
0.4500+0.0500+12.50%CAD3:28PM EDT35,058-79,55916.891M
NMX.V
----6:07PM EDT----
NPH.V
----6:07PM EDT----
NUG.V
0.01000.00000.00%CAD11:32AM EDT1,323-244,9646.366M
NWX.V
0.15500.00000.00%CAD9:30AM EDT12,801-81,37916.365M
NXE.V
----6:07PM EDT----
NYX.V
----6:07PM EDT----
PE.V
0.3550-0.0150-4.05%CAD3:59PM EDT10,500-7,47712.059M
PHM.V
----6:07PM EDT----
PHO.V
----6:07PM EDT----
PNE.V
----6:07PM EDT----
PTA.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
PTK.V
2.8000-0.4300-13.31%CAD3:59PM EDT369,151-100,624133.241M
QIS.V
0.6900+0.0100+1.47%CAD3:59PM EDT1,355-18,76450.718M
SLC.V
----6:07PM EDT----
SMD.V
0.1700-0.0050-2.86%CAD9:30AM EDT500-60,18218.863M
SME.V
0.11000.00000.00%CAD2:32PM EDT8,500-76,68524.207M
SMI.V
----6:07PM EDT----
SPN.V
0.1250+0.0150+13.64%CAD3:51PM EDT130,500-82,51735.292M
SRX.V
----6:07PM EDT----
SY.V
43,441,000.00+0.19+0.00%-6:07PM EDT---10,504.077T
TME.V
----6:07PM EDT----
TRX.V
----6:07PM EDT----
TWD.V
----6:07PM EDT----
USO.V
----6:07PM EDT----
VMS.V
0.11500.00000.00%CAD2:54PM EDT43,000-123,0849.137M
WED.V
3.7500+0.0200+0.54%CAD3:59PM EDT127,200-124,306483.653M
WZR.V
----6:07PM EDT----
YFI.V
0.04000.00000.00%CAD11:34AM EDT45,000-106,2327.878M
YO.V
----6:07PM EDT----
YTY.V
0.03500.00000.00%CAD3:24PM EDT25-40,5415.356M
ZFR.V
0.05000.00000.00%CAD12:58PM EDT25,000-29,1723.754M